China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.31 12.23 12.31 464.4K
09:35 12.32 12.33 12.30 12.30 300.8K
09:40 12.30 12.31 12.28 12.29 209.1K
09:45 12.30 12.31 12.25 12.28 299.5K
09:50 12.27 12.28 12.22 12.23 183.4K
09:55 12.23 12.23 12.21 12.22 132.8K
10:00 12.22 12.23 12.18 12.19 188.6K
10:05 12.20 12.20 12.17 12.18 115.2K
10:10 12.18 12.18 12.15 12.16 158.2K
10:15 12.16 12.19 12.15 12.18 148.0K
10:20 12.18 12.19 12.16 12.16 98.4K
10:25 12.17 12.17 12.15 12.17 118.0K
10:30 12.17 12.17 12.15 12.15 158.1K
10:35 12.16 12.18 12.15 12.16 79.8K
10:40 12.16 12.20 12.15 12.20 121.4K
10:45 12.20 12.23 12.18 12.18 142.8K
10:50 12.19 12.20 12.18 12.19 35.2K
10:55 12.19 12.19 12.16 12.18 54.3K
11:00 12.18 12.19 12.16 12.18 50.7K
11:05 12.18 12.19 12.16 12.18 57.8K
11:10 12.18 12.19 12.16 12.18 89.4K
11:15 12.19 12.19 12.17 12.18 82.6K
11:20 12.19 12.20 12.17 12.18 52.7K
11:25 12.20 12.20 12.18 12.20 108.4K
13:00 12.21 12.23 12.18 12.21 99.4K
13:05 12.22 12.22 12.19 12.19 26.9K
13:10 12.19 12.20 12.18 12.18 118.6K
13:15 12.19 12.20 12.18 12.19 52.6K
13:20 12.19 12.20 12.19 12.19 25.1K
13:25 12.19 12.20 12.17 12.18 89.4K
13:30 12.18 12.18 12.17 12.18 29.5K
13:35 12.17 12.18 12.17 12.18 33.9K
13:40 12.18 12.20 12.17 12.20 105.5K
13:45 12.19 12.20 12.18 12.18 31.0K
13:50 12.19 12.19 12.18 12.18 46.0K
13:55 12.18 12.20 12.18 12.19 98.5K
14:00 12.20 12.21 12.19 12.19 134.8K
14:05 12.20 12.20 12.18 12.19 74.8K
14:10 12.19 12.20 12.18 12.20 115.2K
14:15 12.20 12.20 12.19 12.20 56.5K
14:20 12.19 12.20 12.18 12.18 168.6K
14:25 12.18 12.19 12.17 12.18 81.7K
14:30 12.17 12.18 12.17 12.17 77.9K
14:35 12.18 12.19 12.17 12.18 113.3K
14:40 12.19 12.20 12.18 12.18 158.3K
14:45 12.17 12.20 12.17 12.20 119.6K
14:50 12.19 12.20 12.16 12.17 318.1K
14:55 12.17 12.18 12.16 12.17 244.9K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available