China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.88 11.74 11.84 889.8K
09:35 11.84 11.84 11.78 11.80 293.5K
09:40 11.80 11.80 11.77 11.78 168.6K
09:45 11.78 11.82 11.75 11.77 229.3K
09:50 11.77 11.77 11.74 11.76 147.5K
09:55 11.76 11.76 11.73 11.73 240.8K
10:00 11.73 11.74 11.70 11.72 171.2K
10:05 11.71 11.71 11.69 11.69 138.5K
10:10 11.69 11.72 11.68 11.71 159.5K
10:15 11.71 11.72 11.69 11.70 100.6K
10:20 11.69 11.73 11.69 11.70 128.7K
10:25 11.70 11.71 11.66 11.69 156.7K
10:30 11.68 11.71 11.66 11.71 211.2K
10:35 11.71 11.74 11.70 11.70 102.6K
10:40 11.71 11.72 11.69 11.70 55.0K
10:45 11.69 11.72 11.69 11.70 103.8K
10:50 11.70 11.71 11.69 11.69 45.7K
10:55 11.69 11.70 11.66 11.69 116.9K
11:00 11.69 11.70 11.67 11.68 76.4K
11:05 11.68 11.73 11.68 11.72 70.3K
11:10 11.71 11.73 11.70 11.71 36.5K
11:15 11.71 11.73 11.70 11.73 51.8K
11:20 11.72 11.76 11.71 11.75 65.4K
11:25 11.75 11.78 11.75 11.76 76.3K
11:30 11.76 11.76 11.76 11.76 0.1K
13:00 11.77 11.82 11.76 11.81 197.6K
13:05 11.82 11.83 11.81 11.82 202.4K
13:10 11.83 11.85 11.81 11.81 117.8K
13:15 11.81 11.84 11.81 11.83 168.9K
13:20 11.83 11.83 11.81 11.83 133.3K
13:25 11.83 11.83 11.77 11.80 131.3K
13:30 11.80 11.81 11.77 11.79 135.1K
13:35 11.78 11.79 11.77 11.79 59.3K
13:40 11.79 11.79 11.76 11.77 52.8K
13:45 11.77 11.78 11.76 11.78 83.1K
13:50 11.77 11.77 11.76 11.76 46.7K
13:55 11.76 11.81 11.76 11.79 149.5K
14:00 11.79 11.85 11.79 11.84 113.4K
14:05 11.85 11.90 11.84 11.89 332.7K
14:10 11.88 11.89 11.86 11.88 169.0K
14:15 11.88 11.93 11.86 11.93 249.5K
14:20 11.94 11.94 11.89 11.91 250.5K
14:25 11.92 11.93 11.91 11.92 76.8K
14:30 11.92 11.92 11.89 11.90 121.3K
14:35 11.90 11.91 11.88 11.90 171.5K
14:40 11.91 11.96 11.89 11.93 497.0K
14:45 11.94 11.95 11.92 11.93 199.3K
14:50 11.93 11.94 11.92 11.92 184.8K
14:55 11.92 11.93 11.91 11.91 103.8K
15:40 11.90 11.90 11.90 11.90 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available