China Merchants Property Operation Service

001914
🏛️ china →
12.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.90 11.82 11.85 624.0K
09:35 11.85 11.86 11.83 11.85 213.4K
09:40 11.86 11.89 11.84 11.85 173.1K
09:45 11.83 11.89 11.82 11.84 155.8K
09:50 11.84 11.87 11.84 11.87 105.2K
09:55 11.87 11.87 11.80 11.80 219.3K
10:00 11.81 11.81 11.77 11.79 204.6K
10:05 11.78 11.79 11.70 11.70 338.2K
10:10 11.70 11.74 11.68 11.69 357.4K
10:15 11.71 11.73 11.68 11.71 296.1K
10:20 11.72 11.72 11.68 11.68 173.2K
10:25 11.69 11.70 11.66 11.68 403.8K
10:30 11.68 11.68 11.63 11.65 326.1K
10:35 11.65 11.67 11.64 11.66 147.1K
10:40 11.65 11.68 11.62 11.68 276.5K
10:45 11.67 11.71 11.65 11.68 206.2K
10:50 11.70 11.74 11.68 11.74 117.0K
10:55 11.72 11.80 11.71 11.78 168.4K
11:00 11.76 11.78 11.74 11.74 65.7K
11:05 11.74 11.77 11.72 11.73 106.0K
11:10 11.73 11.75 11.70 11.71 59.8K
11:15 11.70 11.74 11.69 11.74 86.1K
11:20 11.74 11.75 11.70 11.70 118.5K
11:25 11.70 11.72 11.68 11.70 195.8K
13:00 11.68 11.78 11.68 11.78 143.9K
13:05 11.78 11.79 11.73 11.76 179.2K
13:10 11.75 11.78 11.74 11.77 78.1K
13:15 11.76 11.77 11.75 11.77 51.9K
13:20 11.76 11.79 11.76 11.77 72.8K
13:25 11.78 11.80 11.77 11.77 112.5K
13:30 11.79 11.79 11.77 11.77 77.9K
13:35 11.77 11.78 11.75 11.76 65.3K
13:40 11.76 11.79 11.76 11.77 50.3K
13:45 11.78 11.78 11.76 11.76 66.0K
13:50 11.76 11.79 11.74 11.79 95.4K
13:55 11.77 11.82 11.77 11.80 86.9K
14:00 11.80 11.83 11.80 11.81 157.5K
14:05 11.82 11.82 11.78 11.78 84.2K
14:10 11.81 11.82 11.76 11.77 199.7K
14:15 11.77 11.79 11.77 11.77 98.3K
14:20 11.78 11.79 11.76 11.77 132.1K
14:25 11.77 11.79 11.76 11.77 101.9K
14:30 11.78 11.80 11.76 11.78 182.3K
14:35 11.78 11.80 11.76 11.77 116.2K
14:40 11.78 11.79 11.77 11.77 91.6K
14:45 11.77 11.81 11.77 11.80 123.6K
14:50 11.80 11.80 11.77 11.78 204.7K
14:55 11.79 11.80 11.77 11.80 140.3K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available