China Merchants Property Operation Service

001914
🏛️ china →
12.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.08 11.99 11.99 669.6K
09:35 11.98 12.00 11.95 11.99 447.8K
09:40 12.00 12.02 11.98 11.98 282.3K
09:45 11.98 12.08 11.98 12.04 211.4K
09:50 12.03 12.08 11.99 12.00 116.9K
09:55 12.00 12.00 11.95 11.98 228.1K
10:00 11.98 11.99 11.87 11.90 508.9K
10:05 11.90 11.92 11.88 11.90 296.6K
10:10 11.90 11.91 11.89 11.91 254.0K
10:15 11.91 11.95 11.90 11.94 232.7K
10:20 11.94 11.95 11.92 11.92 115.0K
10:25 11.94 11.96 11.90 11.94 89.4K
10:30 11.94 11.98 11.93 11.98 106.6K
10:35 11.97 11.99 11.97 11.98 65.7K
10:40 11.98 12.00 11.96 11.99 76.3K
10:45 11.99 12.00 11.97 11.97 40.0K
10:50 11.97 11.99 11.96 11.98 102.1K
10:55 11.97 11.98 11.95 11.96 34.4K
11:00 11.96 11.98 11.95 11.98 35.8K
11:05 11.98 11.99 11.97 11.98 23.0K
11:10 11.97 11.98 11.95 11.98 53.6K
11:15 11.97 11.98 11.95 11.98 32.8K
11:20 11.97 11.98 11.95 11.98 42.1K
11:25 11.98 11.98 11.95 11.96 65.4K
11:30 11.96 11.96 11.96 11.96 0.3K
13:00 11.98 11.99 11.96 11.99 64.9K
13:05 11.99 12.01 11.96 11.97 196.7K
13:10 11.96 11.98 11.95 11.97 65.8K
13:15 11.96 11.98 11.95 11.97 68.2K
13:20 11.97 11.99 11.96 11.98 178.0K
13:25 11.99 11.99 11.97 11.98 32.5K
13:30 11.98 11.99 11.96 11.99 95.2K
13:35 12.00 12.00 11.98 12.00 71.1K
13:40 12.00 12.01 11.97 11.98 77.0K
13:45 11.98 12.00 11.96 11.98 88.1K
13:50 11.98 11.99 11.97 11.98 37.5K
13:55 11.97 12.00 11.97 12.00 87.0K
14:00 12.00 12.00 11.97 11.98 28.1K
14:05 11.98 11.99 11.97 11.98 52.9K
14:10 11.98 11.99 11.97 11.98 177.1K
14:15 11.98 11.99 11.97 11.99 97.2K
14:20 12.00 12.00 11.98 12.00 70.9K
14:25 12.00 12.02 11.99 12.00 133.5K
14:30 12.01 12.04 12.00 12.03 217.0K
14:35 12.03 12.05 12.00 12.03 358.3K
14:40 12.03 12.05 12.01 12.05 125.8K
14:45 12.05 12.05 12.02 12.03 175.1K
14:50 12.03 12.06 12.02 12.05 298.6K
14:55 12.05 12.07 12.04 12.05 90.7K
15:40 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available