China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.05 11.95 11.97 308.8K
09:35 11.97 12.00 11.94 11.98 199.3K
09:40 11.98 11.99 11.94 11.98 117.5K
09:45 11.99 12.03 11.97 11.98 95.7K
09:50 11.98 12.03 11.97 11.99 127.4K
09:55 12.00 12.04 11.97 12.04 125.1K
10:00 12.03 12.11 12.01 12.09 320.1K
10:05 12.09 12.14 12.09 12.12 231.1K
10:10 12.12 12.12 12.09 12.10 168.5K
10:15 12.10 12.20 12.10 12.20 315.1K
10:20 12.19 12.20 12.16 12.19 163.1K
10:25 12.19 12.20 12.16 12.19 77.3K
10:30 12.19 12.20 12.16 12.20 254.0K
10:35 12.19 12.22 12.17 12.21 160.1K
10:40 12.21 12.24 12.20 12.22 192.2K
10:45 12.23 12.28 12.23 12.27 257.1K
10:50 12.26 12.27 12.22 12.22 104.3K
10:55 12.21 12.22 12.17 12.17 131.2K
11:00 12.17 12.21 12.17 12.21 70.8K
11:05 12.19 12.21 12.19 12.19 29.0K
11:10 12.19 12.20 12.15 12.15 67.2K
11:15 12.17 12.18 12.14 12.16 61.9K
11:20 12.15 12.19 12.15 12.17 32.4K
11:25 12.17 12.20 12.16 12.20 51.6K
11:30 12.19 12.19 12.19 12.19 0.1K
13:00 12.19 12.19 12.16 12.17 69.6K
13:05 12.18 12.19 12.16 12.17 102.8K
13:10 12.16 12.19 12.16 12.18 67.6K
13:15 12.18 12.19 12.18 12.19 90.6K
13:20 12.19 12.19 12.16 12.17 85.5K
13:25 12.17 12.18 12.15 12.18 70.7K
13:30 12.17 12.18 12.16 12.17 89.1K
13:35 12.17 12.19 12.16 12.16 84.8K
13:40 12.17 12.17 12.15 12.16 54.5K
13:45 12.15 12.17 12.14 12.15 61.6K
13:50 12.16 12.16 12.12 12.14 98.0K
13:55 12.14 12.14 12.11 12.11 55.1K
14:00 12.12 12.13 12.10 12.13 95.1K
14:05 12.13 12.14 12.11 12.14 63.2K
14:10 12.13 12.13 12.10 12.10 75.7K
14:15 12.10 12.13 12.10 12.11 105.1K
14:20 12.11 12.12 12.09 12.10 57.9K
14:25 12.09 12.12 12.09 12.11 90.7K
14:30 12.10 12.12 12.08 12.10 67.9K
14:35 12.10 12.11 12.07 12.10 82.4K
14:40 12.09 12.11 12.08 12.10 91.0K
14:45 12.11 12.12 12.09 12.10 69.7K
14:50 12.11 12.11 12.08 12.10 178.8K
14:55 12.10 12.11 12.08 12.08 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available