4.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 4.10 | 4.12 | 313.0K |
| 09:35 | 4.11 | 4.13 | 4.10 | 4.12 | 270.0K |
| 09:40 | 4.11 | 4.12 | 4.11 | 4.12 | 165.5K |
| 09:45 | 4.13 | 4.18 | 4.13 | 4.16 | 1,198.0K |
| 09:50 | 4.17 | 4.17 | 4.15 | 4.16 | 257.5K |
| 09:55 | 4.15 | 4.16 | 4.14 | 4.15 | 1,014.0K |
| 10:00 | 4.16 | 4.17 | 4.15 | 4.17 | 711.0K |
| 10:05 | 4.15 | 4.17 | 4.14 | 4.15 | 174.0K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.14 | 291.5K |
| 10:15 | 4.13 | 4.15 | 4.13 | 4.14 | 451.5K |
| 10:20 | 4.13 | 4.13 | 4.12 | 4.12 | 446.5K |
| 10:25 | 4.10 | 4.11 | 4.10 | 4.11 | 185.4K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.11 | 35.0K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.10 | 1,144.9K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 62.5K |
| 10:50 | 4.10 | 4.10 | 4.09 | 4.10 | 27.0K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 350.5K |
| 11:00 | 4.08 | 4.09 | 4.08 | 4.09 | 39.0K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.08 | 271.0K |
| 11:10 | 4.09 | 4.09 | 4.08 | 4.08 | 26.0K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.09 | 65.0K |
| 11:20 | 4.08 | 4.09 | 4.07 | 4.07 | 958.5K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.08 | 166.5K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 44.0K |
| 11:35 | 4.08 | 4.08 | 4.07 | 4.08 | 58.0K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 192.0K |
| 11:45 | 4.07 | 4.08 | 4.07 | 4.08 | 253.9K |
| 11:50 | 4.09 | 4.09 | 4.08 | 4.09 | 21.5K |
| 11:55 | 4.08 | 4.09 | 4.08 | 4.09 | 126.5K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.08 | 555.5K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 285.6K |
| 13:15 | 4.09 | 4.09 | 4.07 | 4.08 | 800.4K |
| 13:20 | 4.07 | 4.08 | 4.07 | 4.07 | 406.0K |
| 13:25 | 4.08 | 4.08 | 4.07 | 4.07 | 50.0K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.08 | 81.5K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.07 | 244.0K |
| 13:45 | 4.08 | 4.08 | 4.07 | 4.08 | 38.0K |
| 13:50 | 4.07 | 4.10 | 4.07 | 4.10 | 973.0K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.09 | 131.0K |
| 14:00 | 4.10 | 4.10 | 4.08 | 4.08 | 401.0K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.07 | 1,028.5K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 202.5K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.08 | 315.5K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.07 | 194.5K |
| 14:25 | 4.08 | 4.08 | 4.07 | 4.07 | 343.5K |
| 14:30 | 4.08 | 4.08 | 4.06 | 4.06 | 382.0K |
| 14:35 | 4.07 | 4.07 | 4.06 | 4.06 | 405.5K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.06 | 1,010.5K |
| 14:45 | 4.07 | 4.07 | 4.06 | 4.06 | 114.5K |
| 14:50 | 4.07 | 4.07 | 4.06 | 4.06 | 195.5K |
| 14:55 | 4.06 | 4.07 | 4.05 | 4.05 | 2,556.0K |
| 15:00 | 4.05 | 4.06 | 4.05 | 4.06 | 182.5K |
| 15:05 | 4.05 | 4.06 | 4.05 | 4.05 | 966.0K |
| 15:10 | 4.06 | 4.06 | 4.05 | 4.05 | 65.5K |
| 15:15 | 4.05 | 4.06 | 4.05 | 4.05 | 176.5K |
| 15:20 | 4.06 | 4.06 | 4.05 | 4.05 | 89.0K |
| 15:25 | 4.06 | 4.06 | 4.05 | 4.06 | 99.5K |
| 15:30 | 4.05 | 4.06 | 4.05 | 4.05 | 208.0K |
| 15:35 | 4.06 | 4.07 | 4.05 | 4.06 | 478.0K |
| 15:40 | 4.07 | 4.07 | 4.06 | 4.07 | 78.0K |
| 15:45 | 4.06 | 4.07 | 4.06 | 4.06 | 121.5K |
| 15:50 | 4.07 | 4.07 | 4.06 | 4.07 | 168.0K |
| 15:55 | 4.06 | 4.07 | 4.06 | 4.07 | 1,739.5K |