5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.70 | 5.58 | 5.70 | 2,059.6K |
| 09:35 | 5.70 | 5.70 | 5.57 | 5.59 | 1,930.0K |
| 09:40 | 5.60 | 5.60 | 5.55 | 5.57 | 590.0K |
| 09:45 | 5.58 | 5.58 | 5.52 | 5.54 | 796.0K |
| 09:50 | 5.53 | 5.54 | 5.51 | 5.52 | 522.0K |
| 09:55 | 5.51 | 5.53 | 5.49 | 5.50 | 1,096.0K |
| 10:00 | 5.51 | 5.51 | 5.47 | 5.49 | 1,114.0K |
| 10:05 | 5.48 | 5.49 | 5.46 | 5.46 | 664.0K |
| 10:10 | 5.45 | 5.47 | 5.40 | 5.42 | 1,478.0K |
| 10:15 | 5.41 | 5.45 | 5.38 | 5.43 | 1,958.0K |
| 10:20 | 5.42 | 5.44 | 5.40 | 5.44 | 624.0K |
| 10:25 | 5.45 | 5.45 | 5.42 | 5.42 | 530.0K |
| 10:30 | 5.43 | 5.43 | 5.38 | 5.42 | 844.0K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.40 | 142.0K |
| 10:40 | 5.40 | 5.41 | 5.38 | 5.41 | 680.0K |
| 10:45 | 5.40 | 5.42 | 5.39 | 5.42 | 240.0K |
| 10:50 | 5.41 | 5.42 | 5.38 | 5.40 | 582.9K |
| 10:55 | 5.39 | 5.42 | 5.39 | 5.42 | 308.0K |
| 11:00 | 5.40 | 5.42 | 5.39 | 5.39 | 192.0K |
| 11:05 | 5.40 | 5.41 | 5.39 | 5.41 | 214.0K |
| 11:10 | 5.40 | 5.40 | 5.39 | 5.40 | 224.0K |
| 11:15 | 5.41 | 5.41 | 5.39 | 5.40 | 276.0K |
| 11:20 | 5.41 | 5.43 | 5.39 | 5.43 | 498.0K |
| 11:25 | 5.42 | 5.45 | 5.42 | 5.45 | 502.0K |
| 11:30 | 5.46 | 5.46 | 5.43 | 5.46 | 322.0K |
| 11:35 | 5.47 | 5.48 | 5.46 | 5.46 | 270.9K |
| 11:40 | 5.48 | 5.50 | 5.47 | 5.50 | 318.2K |
| 11:45 | 5.47 | 5.48 | 5.47 | 5.47 | 230.0K |
| 11:50 | 5.48 | 5.49 | 5.46 | 5.47 | 510.0K |
| 11:55 | 5.46 | 5.46 | 5.45 | 5.46 | 196.0K |
| 13:00 | 5.46 | 5.51 | 5.46 | 5.51 | 922.0K |
| 13:05 | 5.50 | 5.51 | 5.50 | 5.51 | 390.0K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.53 | 348.0K |
| 13:15 | 5.52 | 5.54 | 5.51 | 5.52 | 354.0K |
| 13:20 | 5.53 | 5.54 | 5.51 | 5.53 | 370.0K |
| 13:25 | 5.51 | 5.54 | 5.51 | 5.54 | 388.0K |
| 13:30 | 5.53 | 5.54 | 5.50 | 5.51 | 494.0K |
| 13:35 | 5.52 | 5.52 | 5.51 | 5.52 | 152.0K |
| 13:40 | 5.53 | 5.53 | 5.51 | 5.53 | 307.7K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.53 | 398.0K |
| 13:50 | 5.52 | 5.54 | 5.52 | 5.54 | 376.0K |
| 13:55 | 5.53 | 5.54 | 5.51 | 5.52 | 246.0K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.49 | 246.0K |
| 14:05 | 5.48 | 5.48 | 5.45 | 5.45 | 236.0K |
| 14:10 | 5.47 | 5.47 | 5.45 | 5.46 | 54.0K |
| 14:15 | 5.45 | 5.45 | 5.44 | 5.44 | 184.0K |
| 14:20 | 5.43 | 5.45 | 5.43 | 5.44 | 570.0K |
| 14:25 | 5.44 | 5.46 | 5.44 | 5.44 | 186.0K |
| 14:30 | 5.46 | 5.46 | 5.44 | 5.45 | 300.0K |
| 14:35 | 5.45 | 5.47 | 5.45 | 5.47 | 504.0K |
| 14:40 | 5.48 | 5.48 | 5.46 | 5.46 | 156.0K |
| 14:45 | 5.48 | 5.48 | 5.46 | 5.47 | 126.0K |
| 14:50 | 5.48 | 5.48 | 5.47 | 5.47 | 104.9K |
| 14:55 | 5.48 | 5.48 | 5.47 | 5.48 | 140.0K |
| 15:00 | 5.47 | 5.48 | 5.47 | 5.48 | 234.0K |
| 15:05 | 5.47 | 5.49 | 5.47 | 5.49 | 156.0K |
| 15:10 | 5.47 | 5.49 | 5.47 | 5.48 | 240.0K |
| 15:15 | 5.49 | 5.49 | 5.45 | 5.45 | 858.0K |
| 15:20 | 5.47 | 5.48 | 5.46 | 5.46 | 228.0K |
| 15:25 | 5.47 | 5.47 | 5.45 | 5.45 | 216.0K |
| 15:30 | 5.46 | 5.47 | 5.45 | 5.45 | 184.0K |
| 15:35 | 5.46 | 5.47 | 5.45 | 5.45 | 206.0K |
| 15:40 | 5.45 | 5.46 | 5.44 | 5.45 | 438.3K |
| 15:45 | 5.43 | 5.47 | 5.43 | 5.45 | 1,092.0K |
| 15:50 | 5.45 | 5.46 | 5.43 | 5.45 | 736.0K |
| 15:55 | 5.44 | 5.48 | 5.44 | 5.48 | 2,948.0K |