5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.40 | 5.43 | 876.0K |
| 09:35 | 5.42 | 5.42 | 5.38 | 5.38 | 1,370.9K |
| 09:40 | 5.39 | 5.41 | 5.37 | 5.41 | 1,798.0K |
| 09:45 | 5.40 | 5.41 | 5.38 | 5.38 | 254.0K |
| 09:50 | 5.39 | 5.40 | 5.37 | 5.39 | 536.0K |
| 09:55 | 5.38 | 5.40 | 5.38 | 5.40 | 152.0K |
| 10:00 | 5.39 | 5.43 | 5.39 | 5.43 | 578.0K |
| 10:05 | 5.44 | 5.45 | 5.43 | 5.43 | 482.0K |
| 10:10 | 5.42 | 5.44 | 5.41 | 5.43 | 380.0K |
| 10:15 | 5.44 | 5.44 | 5.42 | 5.42 | 266.2K |
| 10:20 | 5.43 | 5.43 | 5.43 | 5.43 | 30.0K |
| 10:25 | 5.42 | 5.43 | 5.40 | 5.42 | 736.0K |
| 10:30 | 5.43 | 5.45 | 5.43 | 5.45 | 630.0K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.43 | 148.0K |
| 10:40 | 5.43 | 5.45 | 5.43 | 5.43 | 126.0K |
| 10:45 | 5.45 | 5.45 | 5.43 | 5.43 | 216.0K |
| 10:50 | 5.44 | 5.45 | 5.43 | 5.45 | 580.0K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.43 | 234.0K |
| 11:00 | 5.44 | 5.44 | 5.43 | 5.43 | 132.0K |
| 11:05 | 5.44 | 5.44 | 5.42 | 5.42 | 106.0K |
| 11:10 | 5.43 | 5.43 | 5.41 | 5.42 | 254.0K |
| 11:15 | 5.43 | 5.43 | 5.42 | 5.43 | 104.0K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.44 | 90.0K |
| 11:25 | 5.43 | 5.44 | 5.43 | 5.43 | 166.0K |
| 11:30 | 5.44 | 5.44 | 5.43 | 5.44 | 74.9K |
| 11:35 | 5.43 | 5.44 | 5.43 | 5.43 | 100.0K |
| 11:40 | 5.43 | 5.44 | 5.43 | 5.44 | 159.7K |
| 11:50 | 5.45 | 5.45 | 5.43 | 5.45 | 106.9K |
| 11:55 | 5.44 | 5.44 | 5.44 | 5.44 | 126.0K |
| 13:00 | 5.43 | 5.44 | 5.43 | 5.44 | 280.0K |
| 13:05 | 5.43 | 5.44 | 5.41 | 5.42 | 581.8K |
| 13:10 | 5.41 | 5.42 | 5.38 | 5.40 | 652.0K |
| 13:15 | 5.39 | 5.40 | 5.38 | 5.38 | 106.0K |
| 13:20 | 5.39 | 5.39 | 5.38 | 5.38 | 1,080.0K |
| 13:25 | 5.37 | 5.38 | 5.35 | 5.35 | 514.0K |
| 13:30 | 5.36 | 5.36 | 5.33 | 5.36 | 1,692.0K |
| 13:35 | 5.36 | 5.37 | 5.36 | 5.37 | 478.0K |
| 13:40 | 5.38 | 5.38 | 5.37 | 5.37 | 320.0K |
| 13:45 | 5.36 | 5.37 | 5.36 | 5.37 | 112.9K |
| 13:50 | 5.36 | 5.37 | 5.36 | 5.36 | 148.0K |
| 13:55 | 5.37 | 5.37 | 5.36 | 5.36 | 292.0K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 586.0K |
| 14:05 | 5.32 | 5.34 | 5.31 | 5.31 | 1,074.0K |
| 14:10 | 5.32 | 5.32 | 5.30 | 5.31 | 634.0K |
| 14:15 | 5.30 | 5.33 | 5.30 | 5.33 | 1,232.0K |
| 14:20 | 5.33 | 5.33 | 5.31 | 5.32 | 300.0K |
| 14:25 | 5.31 | 5.31 | 5.28 | 5.30 | 1,330.0K |
| 14:30 | 5.29 | 5.32 | 5.29 | 5.30 | 872.0K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.28 | 290.0K |
| 14:40 | 5.29 | 5.29 | 5.25 | 5.29 | 1,484.0K |
| 14:45 | 5.30 | 5.31 | 5.29 | 5.30 | 836.0K |
| 14:50 | 5.31 | 5.33 | 5.31 | 5.33 | 356.0K |
| 14:55 | 5.34 | 5.34 | 5.33 | 5.33 | 170.0K |
| 15:00 | 5.34 | 5.35 | 5.33 | 5.34 | 432.0K |
| 15:05 | 5.33 | 5.35 | 5.33 | 5.35 | 140.0K |
| 15:10 | 5.34 | 5.35 | 5.34 | 5.34 | 122.0K |
| 15:15 | 5.35 | 5.35 | 5.34 | 5.35 | 258.0K |
| 15:20 | 5.36 | 5.36 | 5.34 | 5.35 | 646.0K |
| 15:25 | 5.34 | 5.36 | 5.34 | 5.34 | 180.0K |
| 15:30 | 5.36 | 5.36 | 5.34 | 5.35 | 426.0K |
| 15:35 | 5.34 | 5.36 | 5.34 | 5.35 | 146.0K |
| 15:40 | 5.36 | 5.36 | 5.34 | 5.36 | 564.8K |
| 15:45 | 5.35 | 5.36 | 5.34 | 5.35 | 368.0K |
| 15:50 | 5.36 | 5.36 | 5.33 | 5.34 | 792.0K |
| 15:55 | 5.34 | 5.34 | 5.32 | 5.34 | 1,848.0K |