5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.48 | 5.29 | 5.48 | 2,788.0K |
| 09:35 | 5.47 | 5.48 | 5.44 | 5.48 | 1,340.4K |
| 09:40 | 5.49 | 5.50 | 5.42 | 5.43 | 1,820.0K |
| 09:45 | 5.44 | 5.47 | 5.42 | 5.47 | 998.0K |
| 09:50 | 5.46 | 5.46 | 5.44 | 5.46 | 488.0K |
| 09:55 | 5.46 | 5.47 | 5.46 | 5.47 | 328.9K |
| 10:00 | 5.48 | 5.49 | 5.47 | 5.49 | 690.0K |
| 10:05 | 5.48 | 5.50 | 5.48 | 5.49 | 466.0K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.51 | 1,616.0K |
| 10:15 | 5.50 | 5.53 | 5.50 | 5.53 | 994.0K |
| 10:20 | 5.52 | 5.55 | 5.52 | 5.55 | 860.0K |
| 10:25 | 5.54 | 5.56 | 5.54 | 5.55 | 634.0K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.56 | 464.0K |
| 10:35 | 5.57 | 5.58 | 5.54 | 5.55 | 580.0K |
| 10:40 | 5.56 | 5.58 | 5.55 | 5.55 | 812.0K |
| 10:45 | 5.54 | 5.55 | 5.53 | 5.54 | 368.0K |
| 10:50 | 5.55 | 5.55 | 5.52 | 5.52 | 386.4K |
| 10:55 | 5.52 | 5.52 | 5.48 | 5.49 | 498.0K |
| 11:00 | 5.50 | 5.52 | 5.49 | 5.51 | 684.0K |
| 11:05 | 5.52 | 5.52 | 5.51 | 5.52 | 124.0K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.52 | 242.0K |
| 11:15 | 5.53 | 5.53 | 5.50 | 5.50 | 818.0K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.50 | 1,444.0K |
| 11:25 | 5.51 | 5.51 | 5.50 | 5.50 | 292.0K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 284.0K |
| 11:40 | 5.49 | 5.49 | 5.48 | 5.49 | 314.0K |
| 11:45 | 5.50 | 5.50 | 5.49 | 5.50 | 388.0K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 16.0K |
| 11:55 | 5.50 | 5.51 | 5.49 | 5.51 | 118.0K |
| 13:00 | 5.49 | 5.50 | 5.49 | 5.49 | 234.0K |
| 13:05 | 5.50 | 5.50 | 5.47 | 5.47 | 250.0K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.50 | 152.0K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.48 | 174.0K |
| 13:20 | 5.47 | 5.48 | 5.47 | 5.48 | 74.0K |
| 13:25 | 5.47 | 5.47 | 5.45 | 5.47 | 458.0K |
| 13:30 | 5.47 | 5.48 | 5.46 | 5.48 | 292.0K |
| 13:35 | 5.48 | 5.48 | 5.44 | 5.45 | 336.0K |
| 13:40 | 5.44 | 5.45 | 5.42 | 5.44 | 230.0K |
| 13:45 | 5.43 | 5.46 | 5.43 | 5.46 | 474.0K |
| 13:50 | 5.45 | 5.47 | 5.45 | 5.46 | 148.0K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.47 | 176.0K |
| 14:00 | 5.46 | 5.47 | 5.46 | 5.46 | 274.0K |
| 14:05 | 5.47 | 5.49 | 5.46 | 5.49 | 694.0K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.49 | 284.0K |
| 14:15 | 5.48 | 5.51 | 5.48 | 5.49 | 672.0K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 158.0K |
| 14:25 | 5.51 | 5.51 | 5.50 | 5.50 | 288.0K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 142.0K |
| 14:35 | 5.48 | 5.50 | 5.46 | 5.49 | 1,028.0K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.48 | 354.0K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 193.4K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 178.0K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.49 | 326.0K |
| 15:00 | 5.48 | 5.49 | 5.48 | 5.49 | 448.0K |
| 15:05 | 5.48 | 5.49 | 5.48 | 5.48 | 162.0K |
| 15:10 | 5.49 | 5.49 | 5.47 | 5.48 | 246.0K |
| 15:15 | 5.49 | 5.49 | 5.48 | 5.48 | 322.0K |
| 15:20 | 5.47 | 5.48 | 5.47 | 5.47 | 38.0K |
| 15:25 | 5.48 | 5.48 | 5.47 | 5.47 | 252.0K |
| 15:30 | 5.48 | 5.48 | 5.46 | 5.47 | 338.0K |
| 15:35 | 5.46 | 5.47 | 5.46 | 5.46 | 316.0K |
| 15:40 | 5.47 | 5.48 | 5.47 | 5.47 | 722.0K |
| 15:45 | 5.48 | 5.48 | 5.47 | 5.47 | 554.0K |
| 15:50 | 5.48 | 5.48 | 5.47 | 5.48 | 784.1K |
| 15:55 | 5.48 | 5.49 | 5.47 | 5.49 | 16,916.0K |