5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.25 | 5.26 | 2,025.3K |
| 09:35 | 5.25 | 5.28 | 5.25 | 5.26 | 1,238.0K |
| 09:40 | 5.27 | 5.29 | 5.26 | 5.29 | 348.0K |
| 09:45 | 5.30 | 5.32 | 5.29 | 5.31 | 384.0K |
| 09:50 | 5.30 | 5.31 | 5.29 | 5.31 | 193.0K |
| 09:55 | 5.30 | 5.30 | 5.27 | 5.29 | 694.0K |
| 10:00 | 5.28 | 5.30 | 5.28 | 5.30 | 342.2K |
| 10:05 | 5.29 | 5.34 | 5.29 | 5.34 | 260.0K |
| 10:10 | 5.33 | 5.35 | 5.33 | 5.34 | 178.0K |
| 10:15 | 5.33 | 5.34 | 5.33 | 5.34 | 216.0K |
| 10:20 | 5.33 | 5.36 | 5.33 | 5.36 | 223.5K |
| 10:25 | 5.35 | 5.37 | 5.34 | 5.37 | 174.2K |
| 10:30 | 5.37 | 5.37 | 5.35 | 5.36 | 420.0K |
| 10:35 | 5.35 | 5.37 | 5.35 | 5.37 | 120.0K |
| 10:40 | 5.36 | 5.40 | 5.36 | 5.39 | 428.0K |
| 10:45 | 5.39 | 5.42 | 5.39 | 5.42 | 198.0K |
| 10:50 | 5.40 | 5.41 | 5.40 | 5.40 | 232.0K |
| 10:55 | 5.39 | 5.40 | 5.37 | 5.38 | 270.0K |
| 11:00 | 5.37 | 5.37 | 5.35 | 5.36 | 126.0K |
| 11:05 | 5.34 | 5.35 | 5.34 | 5.35 | 310.0K |
| 11:10 | 5.34 | 5.34 | 5.33 | 5.33 | 48.0K |
| 11:15 | 5.33 | 5.33 | 5.32 | 5.32 | 130.0K |
| 11:20 | 5.31 | 5.31 | 5.29 | 5.30 | 848.0K |
| 11:25 | 5.31 | 5.31 | 5.30 | 5.30 | 48.0K |
| 11:30 | 5.31 | 5.31 | 5.30 | 5.31 | 26.0K |
| 11:35 | 5.30 | 5.31 | 5.30 | 5.31 | 74.0K |
| 11:40 | 5.31 | 5.32 | 5.30 | 5.31 | 722.0K |
| 11:45 | 5.31 | 5.31 | 5.29 | 5.30 | 532.0K |
| 11:55 | 5.31 | 5.31 | 5.30 | 5.30 | 18.0K |
| 13:00 | 5.30 | 5.31 | 5.29 | 5.30 | 216.0K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.30 | 72.0K |
| 13:10 | 5.29 | 5.31 | 5.29 | 5.31 | 405.4K |
| 13:15 | 5.30 | 5.31 | 5.30 | 5.31 | 222.0K |
| 13:25 | 5.30 | 5.31 | 5.30 | 5.31 | 190.0K |
| 13:30 | 5.30 | 5.31 | 5.30 | 5.31 | 236.0K |
| 13:40 | 5.30 | 5.31 | 5.30 | 5.31 | 184.0K |
| 13:45 | 5.32 | 5.34 | 5.32 | 5.34 | 274.0K |
| 13:50 | 5.33 | 5.34 | 5.31 | 5.33 | 718.6K |
| 13:55 | 5.32 | 5.33 | 5.32 | 5.32 | 266.0K |
| 14:00 | 5.33 | 5.33 | 5.31 | 5.32 | 374.0K |
| 14:05 | 5.33 | 5.33 | 5.32 | 5.32 | 560.0K |
| 14:10 | 5.32 | 5.37 | 5.31 | 5.37 | 650.0K |
| 14:15 | 5.38 | 5.38 | 5.34 | 5.36 | 322.0K |
| 14:20 | 5.37 | 5.38 | 5.37 | 5.38 | 68.0K |
| 14:25 | 5.37 | 5.37 | 5.34 | 5.34 | 654.9K |
| 14:30 | 5.33 | 5.34 | 5.33 | 5.34 | 45.0K |
| 14:35 | 5.33 | 5.35 | 5.33 | 5.34 | 1,004.0K |
| 14:40 | 5.33 | 5.34 | 5.33 | 5.34 | 122.0K |
| 14:45 | 5.33 | 5.35 | 5.33 | 5.35 | 100.0K |
| 14:50 | 5.34 | 5.34 | 5.34 | 5.34 | 78.0K |
| 14:55 | 5.33 | 5.33 | 5.32 | 5.32 | 130.0K |
| 15:00 | 5.31 | 5.31 | 5.30 | 5.30 | 222.0K |
| 15:05 | 5.29 | 5.30 | 5.27 | 5.28 | 1,618.0K |
| 15:10 | 5.29 | 5.30 | 5.28 | 5.30 | 228.0K |
| 15:15 | 5.29 | 5.30 | 5.28 | 5.29 | 296.0K |
| 15:20 | 5.28 | 5.29 | 5.24 | 5.26 | 2,518.0K |
| 15:25 | 5.27 | 5.28 | 5.27 | 5.28 | 92.0K |
| 15:30 | 5.27 | 5.28 | 5.26 | 5.28 | 482.0K |
| 15:35 | 5.27 | 5.29 | 5.27 | 5.29 | 246.0K |
| 15:40 | 5.29 | 5.29 | 5.26 | 5.27 | 1,036.0K |
| 15:45 | 5.27 | 5.28 | 5.26 | 5.27 | 296.0K |
| 15:50 | 5.27 | 5.28 | 5.25 | 5.27 | 970.0K |
| 15:55 | 5.25 | 5.27 | 5.25 | 5.27 | 2,230.0K |