China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.15 53.66 53.09 53.48 198.9K
09:35 53.48 53.70 53.48 53.60 221.1K
09:40 53.60 53.71 53.58 53.68 189.3K
09:45 53.67 53.68 53.47 53.50 55.8K
09:50 53.50 53.54 53.41 53.43 46.0K
09:55 53.41 53.47 53.40 53.47 46.0K
10:00 53.47 53.47 53.39 53.40 27.4K
10:05 53.36 53.40 53.35 53.37 38.6K
10:10 53.40 53.46 53.38 53.44 55.4K
10:15 53.45 53.46 53.39 53.39 17.5K
10:20 53.41 53.42 53.38 53.38 28.2K
10:25 53.38 53.40 53.30 53.30 40.7K
10:30 53.30 53.37 53.27 53.30 31.4K
10:35 53.30 53.34 53.21 53.32 84.8K
10:40 53.37 53.90 53.36 53.66 330.1K
10:45 53.69 53.79 53.63 53.63 82.9K
10:50 53.62 53.71 53.62 53.66 21.4K
10:55 53.66 53.66 53.53 53.58 21.6K
11:00 53.57 53.61 53.46 53.60 36.6K
11:05 53.67 53.80 53.62 53.74 62.9K
11:10 53.77 53.78 53.66 53.67 67.2K
11:15 53.67 53.79 53.60 53.79 133.5K
11:20 53.78 54.20 53.74 54.19 332.5K
11:25 54.20 54.20 54.00 54.09 209.1K
13:00 54.09 54.15 54.03 54.04 116.7K
13:05 54.03 54.03 53.91 53.95 49.4K
13:10 53.98 54.01 53.93 54.01 35.7K
13:15 54.00 54.03 53.85 53.85 80.5K
13:20 53.85 53.87 53.75 53.82 47.0K
13:25 53.81 53.88 53.81 53.88 31.3K
13:30 53.89 53.90 53.82 53.85 37.0K
13:35 53.85 53.85 53.78 53.84 39.9K
13:40 53.84 53.85 53.81 53.84 39.5K
13:45 53.87 53.88 53.82 53.84 29.0K
13:50 53.85 53.86 53.76 53.76 32.6K
13:55 53.75 53.75 53.66 53.66 72.7K
14:00 53.66 53.73 53.66 53.71 36.3K
14:05 53.71 53.71 53.60 53.62 95.3K
14:10 53.64 53.68 53.63 53.65 21.0K
14:15 53.66 53.66 53.64 53.65 21.4K
14:20 53.63 53.66 53.61 53.65 44.4K
14:25 53.64 53.70 53.64 53.70 44.6K
14:30 53.68 53.73 53.66 53.69 32.0K
14:35 53.68 53.74 53.67 53.74 32.2K
14:40 53.71 53.72 53.63 53.63 52.6K
14:45 53.63 53.65 53.61 53.61 68.2K
14:50 53.62 53.65 53.61 53.65 96.8K
14:55 53.65 53.66 53.63 53.66 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available