China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.67 53.98 53.61 53.70 338.6K
09:35 53.69 54.30 53.69 54.15 235.7K
09:40 54.17 54.20 54.03 54.17 147.5K
09:45 54.17 54.17 54.01 54.09 111.3K
09:50 54.09 54.18 54.05 54.11 106.9K
09:55 54.10 54.12 54.06 54.09 58.2K
10:00 54.09 54.20 54.09 54.19 91.0K
10:05 54.20 54.33 54.18 54.30 169.7K
10:10 54.30 54.46 54.30 54.39 150.1K
10:15 54.40 54.43 54.35 54.35 87.7K
10:20 54.36 54.37 54.34 54.36 77.9K
10:25 54.36 54.38 54.33 54.33 71.4K
10:30 54.33 54.35 54.14 54.16 121.6K
10:35 54.18 54.28 54.11 54.12 58.7K
10:40 54.12 54.16 54.08 54.16 63.7K
10:45 54.18 54.24 54.14 54.15 38.2K
10:50 54.15 54.20 54.13 54.18 37.7K
10:55 54.19 54.29 54.19 54.25 30.0K
11:00 54.25 54.25 54.17 54.17 36.0K
11:05 54.17 54.19 54.16 54.18 34.7K
11:10 54.18 54.19 54.13 54.13 40.9K
11:15 54.13 54.14 54.02 54.02 94.2K
11:20 54.02 54.02 53.85 53.91 93.4K
11:25 53.93 53.93 53.77 53.83 65.1K
13:00 53.87 53.87 53.73 53.73 68.7K
13:05 53.71 53.87 53.71 53.84 31.5K
13:10 53.87 53.87 53.78 53.78 49.9K
13:15 53.78 53.78 53.60 53.60 128.6K
13:20 53.58 53.72 53.57 53.72 38.9K
13:25 53.71 53.71 53.66 53.68 33.7K
13:30 53.67 53.69 53.64 53.68 37.8K
13:35 53.68 53.69 53.61 53.61 37.5K
13:40 53.61 53.64 53.60 53.64 41.0K
13:45 53.65 53.70 53.64 53.68 27.1K
13:50 53.68 53.71 53.67 53.71 24.2K
13:55 53.71 53.73 53.70 53.71 40.3K
14:00 53.72 53.72 53.66 53.68 23.4K
14:05 53.68 53.68 53.64 53.66 34.1K
14:10 53.65 53.68 53.65 53.68 22.2K
14:15 53.67 53.85 53.67 53.75 23.0K
14:20 53.75 53.80 53.73 53.79 68.6K
14:25 53.80 53.91 53.80 53.86 53.5K
14:30 53.86 53.86 53.69 53.70 73.7K
14:35 53.70 53.80 53.69 53.77 103.8K
14:40 53.77 53.78 53.72 53.72 63.5K
14:45 53.72 53.75 53.72 53.74 44.5K
14:50 53.75 53.77 53.74 53.76 89.0K
14:55 53.76 53.76 53.73 53.74 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available