China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.26 54.76 54.83 328.4K
09:35 54.83 54.99 54.65 54.98 222.4K
09:40 55.00 55.01 54.75 54.76 119.7K
09:45 54.77 54.77 54.50 54.56 200.5K
09:50 54.55 54.60 54.36 54.48 150.6K
09:55 54.50 54.50 54.40 54.43 106.4K
10:00 54.48 54.57 54.44 54.45 59.3K
10:05 54.45 54.80 54.44 54.72 75.0K
10:10 54.72 54.72 54.60 54.62 47.4K
10:15 54.62 54.68 54.55 54.61 38.8K
10:20 54.60 54.84 54.59 54.82 61.3K
10:25 54.80 55.00 54.77 54.99 65.5K
10:30 54.99 54.99 54.83 54.84 60.0K
10:35 54.83 54.83 54.68 54.77 33.0K
10:40 54.77 54.77 54.68 54.73 36.6K
10:45 54.74 54.92 54.71 54.92 29.5K
10:50 54.92 54.93 54.84 54.84 10.3K
10:55 54.86 54.86 54.83 54.83 15.1K
11:00 54.84 54.90 54.83 54.83 18.9K
11:05 54.82 54.83 54.70 54.71 45.1K
11:10 54.72 54.75 54.60 54.63 75.4K
11:15 54.65 54.75 54.64 54.65 90.1K
11:20 54.65 54.71 54.64 54.71 34.8K
11:25 54.70 54.74 54.63 54.74 19.3K
13:00 54.73 54.88 54.70 54.70 52.3K
13:05 54.70 54.79 54.69 54.74 39.7K
13:10 54.70 54.77 54.70 54.72 30.8K
13:15 54.72 54.76 54.72 54.73 10.0K
13:20 54.73 54.89 54.73 54.88 39.6K
13:25 54.85 54.96 54.85 54.86 51.3K
13:30 54.87 54.88 54.76 54.80 69.6K
13:35 54.83 54.88 54.64 54.64 57.4K
13:40 54.63 54.71 54.63 54.70 43.8K
13:45 54.68 54.68 54.55 54.68 55.9K
13:50 54.69 54.75 54.58 54.58 43.2K
13:55 54.57 54.57 54.28 54.28 218.8K
14:00 54.28 54.64 54.28 54.60 153.1K
14:05 54.60 54.79 54.56 54.71 53.8K
14:10 54.71 54.71 54.56 54.56 25.3K
14:15 54.56 54.59 54.38 54.41 36.1K
14:20 54.40 54.40 54.13 54.16 138.2K
14:25 54.18 54.20 54.00 54.01 169.1K
14:30 53.99 54.23 53.90 54.16 161.6K
14:35 54.19 54.21 54.15 54.17 67.7K
14:40 54.12 54.13 53.95 54.01 75.0K
14:45 54.02 54.08 53.88 54.07 170.0K
14:50 54.08 54.08 54.00 54.04 88.2K
14:55 54.05 54.06 54.00 54.04 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available