China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.50 70.00 65.30 65.74 3,155.3K
09:35 65.71 66.00 64.90 65.56 867.5K
09:40 65.55 67.12 65.51 66.38 672.8K
09:45 66.38 66.48 65.35 66.20 290.7K
09:50 66.09 66.09 64.28 64.62 378.4K
09:55 64.62 65.18 63.88 64.36 569.5K
10:00 64.48 65.41 64.48 65.32 238.3K
10:05 65.35 65.37 64.57 65.01 142.3K
10:10 65.05 65.06 64.83 64.88 110.3K
10:15 64.98 65.02 64.80 65.00 84.7K
10:20 65.02 65.37 64.91 64.99 86.8K
10:25 64.92 64.98 64.80 64.82 62.3K
10:30 64.85 64.98 63.80 64.58 226.4K
10:35 64.58 64.58 63.87 64.23 124.3K
10:40 64.23 64.56 64.08 64.45 83.4K
10:45 64.56 64.82 64.08 64.82 134.4K
10:50 64.83 66.35 64.83 66.25 235.3K
10:55 66.28 66.35 65.20 65.30 136.7K
11:00 65.30 65.30 64.46 64.50 111.1K
11:05 64.48 64.52 64.00 64.47 130.6K
11:10 64.49 64.49 63.99 63.99 114.2K
11:15 63.98 64.09 63.98 64.08 54.4K
11:20 64.11 64.40 64.08 64.08 42.6K
11:25 64.07 64.07 63.36 63.53 226.3K
13:00 63.52 63.62 62.68 62.90 259.0K
13:05 62.93 63.33 62.91 62.99 101.3K
13:10 63.28 63.29 63.00 63.01 71.8K
13:15 63.01 63.08 62.93 62.93 106.2K
13:20 62.96 62.96 62.68 62.78 150.1K
13:25 62.77 63.05 62.77 63.00 110.4K
13:30 63.00 63.05 62.09 62.50 205.8K
13:35 62.40 62.40 61.70 62.19 299.0K
13:40 62.19 62.99 62.08 62.87 136.9K
13:45 62.87 62.90 61.91 62.00 145.5K
13:50 61.91 62.10 61.91 62.08 102.1K
13:55 62.00 62.30 61.98 62.17 108.0K
14:00 62.17 62.22 61.80 61.91 139.6K
14:05 61.99 62.48 61.99 62.15 91.7K
14:10 62.15 62.39 62.15 62.39 71.0K
14:15 62.39 62.40 62.15 62.15 74.6K
14:20 62.16 62.16 61.81 62.00 128.3K
14:25 62.00 62.01 61.83 61.83 85.5K
14:30 61.84 62.35 61.50 62.30 216.2K
14:35 62.26 62.26 61.82 61.87 74.2K
14:40 61.86 61.89 61.36 61.66 214.3K
14:45 61.70 61.81 61.52 61.67 135.8K
14:50 61.64 61.71 61.40 61.58 291.8K
14:55 61.56 61.71 61.55 61.70 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available