China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.48 68.05 66.20 68.05 1,671.1K
09:35 68.30 70.30 68.12 70.30 1,675.1K
09:40 70.34 71.12 69.96 70.00 1,142.1K
09:45 69.95 70.20 69.00 69.71 463.9K
09:50 69.71 69.71 67.59 68.01 477.6K
09:55 68.02 68.89 68.00 68.04 419.0K
10:00 68.03 68.40 67.36 68.40 411.6K
10:05 68.40 68.44 67.00 67.35 254.3K
10:10 67.36 67.81 67.05 67.17 273.7K
10:15 67.16 67.71 67.16 67.54 97.4K
10:20 67.32 67.73 67.32 67.52 97.0K
10:25 67.50 67.52 67.13 67.19 173.2K
10:30 67.20 67.24 66.92 66.93 196.4K
10:35 66.92 68.87 66.88 68.80 282.1K
10:40 68.84 69.25 68.01 68.04 211.9K
10:45 68.04 68.85 68.04 68.40 115.1K
10:50 68.35 68.39 68.05 68.15 48.8K
10:55 68.15 68.15 67.83 68.00 103.2K
11:00 68.04 68.04 67.51 67.52 61.4K
11:05 67.51 67.53 67.07 67.50 88.7K
11:10 67.49 67.59 67.46 67.49 42.6K
11:15 67.50 67.52 67.31 67.33 68.8K
11:20 67.33 67.59 67.31 67.59 43.4K
11:25 67.58 67.80 67.57 67.68 32.7K
13:00 67.82 69.10 67.82 68.43 188.0K
13:05 68.53 69.99 68.43 69.99 187.6K
13:10 69.99 72.58 69.99 72.58 614.6K
13:15 72.59 72.60 71.19 72.00 373.9K
13:20 71.91 73.99 71.67 73.99 367.6K
13:25 73.80 73.91 72.50 73.12 224.6K
13:30 73.02 73.03 72.01 72.01 146.6K
13:35 72.01 72.30 72.00 72.05 83.1K
13:40 72.05 72.27 72.01 72.02 49.4K
13:45 72.02 72.29 72.01 72.29 53.4K
13:50 72.27 73.02 72.27 72.88 58.8K
13:55 72.86 72.86 72.17 72.35 62.1K
14:00 72.34 72.79 72.33 72.69 55.3K
14:05 72.69 72.75 72.41 72.41 43.5K
14:10 72.45 72.50 72.20 72.20 69.4K
14:15 72.18 72.18 69.91 70.98 216.3K
14:20 70.99 71.45 70.40 71.00 127.0K
14:25 71.05 71.09 69.80 69.88 196.1K
14:30 69.88 71.05 69.86 71.05 126.6K
14:35 71.05 71.50 70.76 70.76 103.8K
14:40 70.75 70.77 70.61 70.63 93.5K
14:45 70.64 70.64 69.96 70.06 311.6K
14:50 70.08 70.43 70.05 70.23 234.0K
14:55 70.24 70.25 70.18 70.18 384.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available