China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.88 65.57 65.58 1,703.3K
09:35 65.57 66.57 65.49 66.01 807.3K
09:40 66.01 66.04 65.01 65.75 778.0K
09:45 65.77 66.32 65.50 65.50 311.4K
09:50 65.51 66.11 65.21 66.11 313.5K
09:55 66.11 67.09 66.11 66.58 291.3K
10:00 66.58 67.00 66.45 67.00 161.1K
10:05 67.00 67.99 67.00 67.99 273.7K
10:10 67.93 68.06 66.90 67.17 186.7K
10:15 67.18 67.18 66.41 66.45 114.7K
10:20 66.41 66.58 66.20 66.54 110.9K
10:25 66.58 66.58 66.15 66.15 131.6K
10:30 66.15 66.66 65.70 66.26 171.6K
10:35 66.35 66.98 66.06 66.11 86.6K
10:40 66.11 66.85 66.02 66.16 133.7K
10:45 66.16 66.88 66.11 66.38 79.6K
10:50 66.38 66.38 65.67 65.79 136.8K
10:55 65.99 66.29 65.72 66.02 55.1K
11:00 66.24 66.24 65.73 65.74 129.0K
11:05 65.73 65.73 65.59 65.60 107.6K
11:10 65.60 65.61 65.50 65.60 130.9K
11:15 65.62 65.74 65.54 65.55 59.6K
11:20 65.55 65.80 65.50 65.76 82.2K
11:25 65.76 65.77 65.60 65.61 44.0K
13:00 65.57 66.25 65.57 66.25 60.2K
13:05 66.25 66.29 65.81 65.81 44.6K
13:10 65.81 66.30 65.80 66.30 49.5K
13:15 66.30 66.82 66.29 66.58 67.4K
13:20 66.58 66.58 66.28 66.28 32.8K
13:25 66.28 66.32 66.28 66.28 37.1K
13:30 66.28 66.30 66.28 66.29 18.6K
13:35 66.30 66.32 66.22 66.22 37.7K
13:40 66.20 66.28 65.81 65.92 59.7K
13:45 65.88 65.88 65.80 65.80 82.7K
13:50 65.80 65.86 65.78 65.80 67.7K
13:55 65.80 65.84 65.80 65.81 103.1K
14:00 65.80 65.80 65.64 65.73 98.8K
14:05 65.73 65.73 65.51 65.51 134.9K
14:10 65.51 65.54 65.47 65.50 117.3K
14:15 65.50 66.02 65.49 66.02 44.1K
14:20 66.20 66.28 65.99 66.19 60.5K
14:25 66.19 66.39 66.19 66.22 66.6K
14:30 66.22 66.25 66.10 66.19 53.7K
14:35 66.19 66.20 65.90 65.90 108.2K
14:40 65.90 65.90 65.58 65.63 118.1K
14:45 65.63 65.66 65.62 65.65 162.6K
14:50 65.62 65.99 65.61 65.98 198.7K
14:55 65.98 66.00 65.91 65.97 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available