China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.05 65.97 65.03 65.88 515.2K
09:35 65.82 67.97 65.60 67.80 771.7K
09:40 67.85 68.71 67.85 68.10 950.1K
09:45 68.10 68.24 67.68 67.85 353.2K
09:50 67.85 68.38 67.65 68.12 260.9K
09:55 68.12 68.32 67.88 68.31 238.6K
10:00 68.31 68.36 67.99 68.02 208.1K
10:05 68.01 68.98 68.00 68.95 276.5K
10:10 68.98 71.68 68.98 71.01 817.6K
10:15 71.01 72.57 71.01 72.57 1,712.8K
10:20 72.57 72.57 72.57 72.57 163.8K
10:25 72.57 72.57 72.57 72.57 146.3K
10:30 72.57 72.57 72.57 72.57 60.2K
10:35 72.57 72.57 72.57 72.57 29.3K
10:40 72.57 72.57 72.57 72.57 10.7K
10:45 72.57 72.57 72.57 72.57 24.1K
10:50 72.57 72.57 72.57 72.57 54.8K
10:55 72.57 72.57 72.57 72.57 23.2K
11:00 72.57 72.57 72.57 72.57 44.4K
11:05 72.57 72.57 72.57 72.57 19.6K
11:10 72.57 72.57 72.57 72.57 20.0K
11:15 72.57 72.57 72.57 72.57 31.7K
11:20 72.57 72.57 72.57 72.57 12.2K
11:25 72.57 72.57 72.57 72.57 14.7K
13:00 72.57 72.57 72.57 72.57 35.2K
13:05 72.57 72.57 72.57 72.57 16.0K
13:10 72.57 72.57 72.57 72.57 11.3K
13:15 72.57 72.57 72.57 72.57 34.4K
13:20 72.57 72.57 72.57 72.57 6.8K
13:25 72.57 72.57 72.57 72.57 11.0K
13:30 72.57 72.57 72.57 72.57 8.6K
13:35 72.57 72.57 72.57 72.57 18.4K
13:40 72.57 72.57 72.57 72.57 9.5K
13:45 72.57 72.57 72.57 72.57 26.5K
13:50 72.57 72.57 72.57 72.57 8.7K
13:55 72.57 72.57 72.57 72.57 21.8K
14:00 72.57 72.57 72.57 72.57 15.5K
14:05 72.57 72.57 72.57 72.57 8.9K
14:10 72.57 72.57 72.57 72.57 6.8K
14:15 72.57 72.57 72.57 72.57 7.9K
14:20 72.57 72.57 72.57 72.57 6.6K
14:25 72.57 72.57 72.57 72.57 5.9K
14:30 72.57 72.57 72.57 72.57 15.8K
14:35 72.57 72.57 72.57 72.57 5.9K
14:40 72.57 72.57 72.57 72.57 5.0K
14:45 72.57 72.57 72.57 72.57 132.2K
14:50 72.57 72.57 72.57 72.57 143.1K
14:55 72.57 72.57 72.57 72.57 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available