China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.91 71.50 68.91 71.48 1,944.9K
09:35 71.40 71.99 70.40 71.93 607.9K
09:40 71.93 71.93 70.78 71.31 449.6K
09:45 71.30 72.93 70.97 72.30 574.9K
09:50 72.11 72.59 71.83 71.83 309.3K
09:55 71.82 71.90 71.12 71.46 250.3K
10:00 71.37 72.55 71.36 71.76 216.6K
10:05 71.80 72.00 71.47 71.50 194.7K
10:10 71.53 72.32 71.40 72.15 170.6K
10:15 72.00 72.38 71.70 72.38 151.4K
10:20 72.40 75.75 72.36 75.75 782.6K
10:25 75.75 75.80 73.61 73.61 770.8K
10:30 73.60 74.41 72.96 73.33 345.3K
10:35 73.18 73.49 72.85 73.40 187.7K
10:40 73.39 73.39 72.35 72.35 173.9K
10:45 72.30 73.38 72.02 73.31 128.3K
10:50 73.30 73.30 72.60 72.60 80.2K
10:55 72.60 73.28 72.55 72.69 82.7K
11:00 72.69 73.85 72.68 73.85 79.5K
11:05 73.98 74.45 73.96 73.99 207.6K
11:10 73.99 74.20 73.51 74.00 75.5K
11:15 74.00 74.05 73.86 73.99 72.1K
11:20 73.86 74.10 73.86 74.06 59.3K
11:25 74.06 74.09 73.80 73.80 75.2K
13:00 73.80 73.80 73.50 73.79 69.9K
13:05 73.84 74.00 73.03 73.10 88.9K
13:10 73.09 73.09 72.51 72.80 129.8K
13:15 72.85 72.88 72.30 72.30 96.9K
13:20 72.30 72.55 72.00 72.55 107.3K
13:25 72.55 72.88 72.55 72.60 48.3K
13:30 72.61 72.78 72.55 72.56 51.1K
13:35 72.56 72.56 72.10 72.28 57.5K
13:40 72.27 72.65 72.15 72.63 45.1K
13:45 72.63 72.63 72.41 72.41 54.1K
13:50 72.41 72.50 72.33 72.50 29.9K
13:55 72.54 72.60 72.50 72.59 70.1K
14:00 72.58 72.60 72.44 72.59 52.1K
14:05 72.59 72.78 72.54 72.54 97.6K
14:10 72.58 72.58 72.44 72.44 41.9K
14:15 72.44 72.44 71.80 71.80 121.9K
14:20 71.68 71.98 71.34 71.98 122.4K
14:25 72.13 72.13 71.49 71.49 102.0K
14:30 71.49 71.49 70.82 70.82 160.2K
14:35 70.82 71.30 70.70 71.30 162.0K
14:40 71.30 71.78 70.90 70.93 132.4K
14:45 70.92 70.93 70.70 70.72 216.7K
14:50 70.72 70.72 70.48 70.48 234.1K
14:55 70.48 70.48 70.33 70.40 171.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available