China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.70 72.33 68.86 72.04 1,122.9K
09:35 71.89 73.12 71.49 72.31 958.0K
09:40 72.30 72.45 71.12 71.80 396.3K
09:45 71.80 72.10 71.41 72.00 209.5K
09:50 72.00 72.89 72.00 72.74 285.1K
09:55 72.74 74.58 72.44 73.58 596.0K
10:00 73.46 74.29 73.00 73.00 324.0K
10:05 73.00 73.81 73.00 73.33 173.4K
10:10 73.35 73.68 73.12 73.12 105.7K
10:15 73.13 73.40 73.13 73.34 127.8K
10:20 73.33 73.33 72.40 72.43 187.7K
10:25 72.44 72.61 71.80 71.80 219.1K
10:30 71.80 71.80 71.36 71.37 333.2K
10:35 71.39 72.02 71.38 71.56 153.8K
10:40 71.57 71.57 71.44 71.53 115.6K
10:45 71.59 71.87 71.55 71.81 55.2K
10:50 71.81 71.98 71.66 71.66 82.4K
10:55 71.66 71.75 71.66 71.67 68.4K
11:00 71.66 71.67 70.73 70.73 213.1K
11:05 70.70 71.17 70.42 70.84 184.6K
11:10 70.84 71.24 70.73 71.24 81.2K
11:15 71.24 71.71 71.17 71.24 69.7K
11:20 71.25 71.25 70.66 70.87 90.6K
11:25 70.87 71.60 70.81 71.56 57.0K
13:00 71.40 72.50 71.40 72.25 89.3K
13:05 72.26 72.26 71.89 72.07 79.7K
13:10 72.02 72.15 71.92 71.92 79.4K
13:15 71.91 72.10 71.54 71.55 59.4K
13:20 71.50 71.96 71.50 71.75 34.5K
13:25 71.75 71.90 71.75 71.87 33.5K
13:30 71.87 71.96 71.87 71.91 33.6K
13:35 71.91 71.92 71.70 71.70 53.4K
13:40 71.70 71.70 71.36 71.47 43.4K
13:45 71.54 71.60 71.47 71.60 25.3K
13:50 71.60 71.84 71.55 71.67 34.6K
13:55 71.67 71.70 71.50 71.55 54.7K
14:00 71.55 71.70 71.50 71.70 46.0K
14:05 71.70 71.71 71.58 71.62 24.6K
14:10 71.61 71.80 71.60 71.76 40.9K
14:15 71.76 71.80 71.73 71.74 34.3K
14:20 71.74 71.74 71.61 71.66 44.0K
14:25 71.70 71.70 71.66 71.67 41.8K
14:30 71.68 71.68 71.46 71.46 74.9K
14:35 71.46 71.46 71.27 71.41 131.4K
14:40 71.44 71.60 71.41 71.60 77.6K
14:45 71.58 72.16 71.58 72.16 144.1K
14:50 72.18 72.45 71.91 71.93 203.0K
14:55 71.93 71.99 71.93 71.99 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available