China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.00 67.71 67.71 793.5K
09:35 67.75 67.75 66.71 67.41 736.5K
09:40 67.45 67.45 66.82 66.82 313.0K
09:45 66.81 67.27 66.76 67.24 309.3K
09:50 67.24 67.27 66.94 67.07 183.7K
09:55 67.06 67.06 66.66 66.66 266.1K
10:00 66.66 66.88 66.60 66.88 242.2K
10:05 66.84 67.44 66.80 66.89 124.9K
10:10 66.89 67.26 66.89 66.99 82.0K
10:15 67.00 67.00 66.82 66.85 76.7K
10:20 66.85 66.98 66.82 66.82 63.9K
10:25 66.81 66.96 66.67 66.96 127.4K
10:30 66.96 67.27 66.90 67.27 52.7K
10:35 67.30 67.45 67.16 67.16 108.3K
10:40 67.16 67.16 67.00 67.14 43.9K
10:45 67.14 67.19 66.92 66.92 50.5K
10:50 66.92 66.92 66.86 66.91 60.8K
10:55 66.93 67.00 66.79 66.79 63.2K
11:00 66.79 66.81 66.69 66.69 64.0K
11:05 66.69 66.76 66.69 66.75 45.1K
11:10 66.76 66.77 66.71 66.72 39.4K
11:15 66.71 66.72 66.62 66.62 103.5K
11:20 66.62 66.64 66.43 66.44 144.1K
11:25 66.44 66.59 66.01 66.53 163.4K
13:00 66.55 66.98 66.53 66.85 70.2K
13:05 66.83 67.50 66.83 67.50 128.7K
13:10 67.47 67.50 67.32 67.39 106.5K
13:15 67.39 67.45 67.16 67.17 41.6K
13:20 67.16 67.36 66.84 67.05 57.1K
13:25 67.10 67.37 66.83 67.02 42.5K
13:30 67.02 67.10 66.88 66.99 33.1K
13:35 66.99 67.02 66.85 66.85 27.8K
13:40 66.84 67.20 66.84 67.11 29.3K
13:45 67.18 67.19 67.07 67.07 26.3K
13:50 67.06 67.07 66.88 66.96 30.9K
13:55 66.98 67.07 66.98 67.02 28.9K
14:00 67.03 67.33 67.02 67.03 52.9K
14:05 67.05 67.05 66.88 66.98 46.3K
14:10 66.90 67.00 66.85 66.87 59.2K
14:15 66.87 66.97 66.87 66.95 30.8K
14:20 66.92 66.95 66.86 66.86 50.0K
14:25 66.86 66.87 66.77 66.77 62.5K
14:30 66.77 66.92 66.60 66.90 112.4K
14:35 66.90 66.94 66.80 66.92 85.3K
14:40 66.92 66.98 66.89 66.90 101.9K
14:45 66.89 66.95 66.85 66.85 126.0K
14:50 66.85 66.86 66.78 66.83 178.6K
14:55 66.83 66.84 66.79 66.81 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available