China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.66 68.49 67.00 67.57 618.2K
09:35 67.55 67.55 66.66 66.70 252.1K
09:40 66.62 66.62 66.00 66.15 249.6K
09:45 66.11 66.12 65.09 65.18 476.4K
09:50 65.18 65.18 64.17 64.50 680.1K
09:55 64.43 65.33 64.43 64.81 186.1K
10:00 64.80 65.63 64.80 65.38 178.0K
10:05 65.37 65.40 65.18 65.18 67.0K
10:10 65.18 65.33 65.00 65.01 151.1K
10:15 65.11 65.58 65.11 65.32 67.1K
10:20 65.33 65.49 65.25 65.34 48.5K
10:25 65.33 65.43 65.27 65.28 32.7K
10:30 65.25 65.27 64.81 64.88 85.2K
10:35 64.86 65.00 64.70 64.90 106.2K
10:40 64.90 65.06 64.84 64.85 71.3K
10:45 64.86 65.05 64.85 65.05 38.5K
10:50 65.06 65.12 64.88 64.88 31.7K
10:55 64.88 64.88 64.70 64.76 54.1K
11:00 64.77 65.12 64.75 65.12 44.8K
11:05 65.12 65.20 65.09 65.16 24.2K
11:10 65.16 65.24 65.06 65.07 30.6K
11:15 65.06 65.33 65.05 65.33 36.5K
11:20 65.33 65.48 65.33 65.40 40.5K
11:25 65.37 65.47 65.35 65.39 44.0K
13:00 65.37 65.61 65.37 65.49 64.0K
13:05 65.50 65.75 65.45 65.75 66.2K
13:10 65.79 65.89 65.76 65.79 76.0K
13:15 65.80 65.80 65.65 65.65 35.1K
13:20 65.61 65.81 65.60 65.78 28.0K
13:25 65.80 66.00 65.76 66.00 48.9K
13:30 66.00 66.00 65.77 65.77 41.1K
13:35 65.76 65.85 65.70 65.73 25.0K
13:40 65.78 65.84 65.68 65.84 45.8K
13:45 65.84 66.12 65.80 66.01 64.5K
13:50 66.00 66.26 66.00 66.09 39.5K
13:55 66.09 66.39 66.09 66.39 37.9K
14:00 66.37 66.45 66.23 66.23 81.1K
14:05 66.27 66.33 66.09 66.09 46.4K
14:10 66.03 66.15 66.03 66.15 28.7K
14:15 66.14 66.15 66.07 66.11 18.5K
14:20 66.10 66.15 66.06 66.08 24.9K
14:25 66.08 66.32 66.06 66.32 49.3K
14:30 66.32 66.32 66.16 66.18 30.5K
14:35 66.18 66.19 66.16 66.19 45.0K
14:40 66.18 66.20 66.08 66.08 66.5K
14:45 66.11 66.32 66.08 66.32 79.8K
14:50 66.32 66.33 66.26 66.33 83.6K
14:55 66.33 66.45 66.32 66.44 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available