China Nerin Engineering

603257
🏛️ china →
63.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.60 67.60 65.51 65.64 395.7K
09:35 65.60 65.61 64.88 64.88 276.1K
09:40 64.88 65.13 64.81 64.98 154.1K
09:45 64.98 65.17 64.96 64.96 87.7K
09:50 64.96 64.96 64.71 64.77 184.2K
09:55 64.77 64.80 64.50 64.61 188.4K
10:00 64.59 65.19 64.59 65.13 76.3K
10:05 65.13 65.13 64.55 64.80 71.1K
10:10 64.80 64.96 64.72 64.72 43.6K
10:15 64.71 64.94 64.60 64.94 57.1K
10:20 64.94 65.01 64.81 64.91 22.7K
10:25 64.92 65.00 64.88 65.00 33.9K
10:30 65.00 65.01 64.92 65.00 29.6K
10:35 65.00 65.30 65.00 65.22 34.2K
10:40 65.22 65.22 64.98 65.19 19.3K
10:45 65.20 65.20 64.92 64.92 14.9K
10:50 64.91 64.98 64.91 64.95 25.7K
10:55 64.95 64.97 64.93 64.94 17.8K
11:00 64.94 65.05 64.94 65.05 8.8K
11:05 65.06 65.12 64.98 64.98 20.3K
11:10 64.96 64.96 64.86 64.86 26.8K
11:15 64.84 64.84 64.62 64.62 49.5K
11:20 64.61 64.84 64.61 64.82 20.9K
11:25 64.82 64.95 64.76 64.93 13.2K
13:00 64.93 64.95 64.82 64.82 23.7K
13:05 64.82 64.91 64.81 64.90 27.5K
13:10 64.91 64.93 64.87 64.93 14.3K
13:15 64.93 64.93 64.88 64.88 13.9K
13:20 64.87 64.87 64.79 64.79 21.8K
13:25 64.79 64.81 64.76 64.76 32.2K
13:30 64.75 64.75 64.63 64.67 49.9K
13:35 64.67 64.67 64.60 64.66 59.2K
13:40 64.65 64.81 64.65 64.81 24.1K
13:45 64.77 65.26 64.77 65.01 57.8K
13:50 65.01 65.24 65.01 65.14 40.5K
13:55 65.09 65.22 65.01 65.15 29.0K
14:00 65.13 65.22 65.09 65.18 29.3K
14:05 65.23 65.28 65.10 65.16 30.1K
14:10 65.16 65.22 65.16 65.21 12.9K
14:15 65.20 65.20 64.94 64.94 22.5K
14:20 65.00 65.20 64.93 65.02 11.0K
14:25 65.10 65.10 65.02 65.09 11.8K
14:30 65.09 65.18 65.09 65.17 20.9K
14:35 65.18 65.20 65.16 65.20 32.7K
14:40 65.22 65.65 65.21 65.61 101.3K
14:45 65.63 65.66 65.56 65.64 84.4K
14:50 65.62 65.80 65.59 65.71 125.1K
14:55 65.71 65.75 65.70 65.70 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available