China New City Commercial Develop

1321
🏛️ hong-kong →
0.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.79 0.79 0.79 0.79 0.0K
10:00 0.76 0.76 0.76 0.76 54.0K
10:30 0.71 0.71 0.70 0.71 132.0K
10:35 0.72 0.72 0.70 0.71 142.0K
10:40 0.72 0.72 0.72 0.72 50.0K
10:50 0.72 0.72 0.71 0.71 14.0K
11:20 0.72 0.72 0.72 0.72 34.0K
11:25 0.73 0.73 0.73 0.73 2.0K
11:35 0.72 0.72 0.72 0.72 20.0K
11:55 0.73 0.73 0.73 0.73 36.0K
13:55 0.74 0.74 0.74 0.74 4.0K
14:00 0.73 0.73 0.73 0.73 6.0K
15:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available