China New City Commercial Develop

1321
🏛️ hong-kong →
0.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 44.0K
09:40 0.73 0.73 0.73 0.73 64.0K
09:45 0.76 0.76 0.76 0.76 10.0K
09:50 0.78 0.78 0.77 0.78 18.0K
09:55 0.77 0.82 0.77 0.82 50.0K
10:00 0.81 0.85 0.81 0.85 46.0K
10:05 0.84 0.86 0.84 0.86 90.0K
10:10 0.88 0.88 0.88 0.88 6.0K
10:15 0.90 0.91 0.84 0.84 52.0K
10:20 0.85 0.85 0.85 0.85 6.0K
10:30 0.84 0.84 0.81 0.82 22.0K
10:40 0.81 0.81 0.81 0.81 14.0K
10:55 0.80 0.80 0.80 0.80 2.0K
11:00 0.79 0.82 0.77 0.82 26.0K
11:05 0.81 0.83 0.81 0.83 62.0K
13:55 0.81 0.81 0.81 0.81 20.0K
14:50 0.80 0.80 0.80 0.80 24.0K
15:40 0.80 0.80 0.79 0.79 24.0K
15:45 0.78 0.78 0.78 0.78 2.0K
15:55 0.82 0.82 0.82 0.82 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available