China New Higher

2001
🏛️ hong-kong →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.31 1.31 376.0K
09:35 1.30 1.30 1.28 1.28 368.0K
09:40 1.28 1.28 1.28 1.28 93.0K
09:45 1.28 1.28 1.28 1.28 462.0K
09:50 1.28 1.29 1.28 1.28 95.0K
09:55 1.28 1.29 1.28 1.29 188.0K
10:05 1.28 1.28 1.28 1.28 481.0K
10:10 1.29 1.29 1.28 1.28 667.0K
10:20 1.27 1.27 1.27 1.27 355.0K
10:25 1.27 1.27 1.26 1.26 241.0K
10:30 1.27 1.27 1.26 1.26 234.0K
10:35 1.27 1.27 1.26 1.26 262.0K
10:40 1.27 1.28 1.26 1.26 411.0K
10:45 1.27 1.27 1.27 1.27 328.0K
10:55 1.28 1.28 1.28 1.28 125.0K
11:00 1.27 1.27 1.27 1.27 278.0K
11:10 1.26 1.26 1.25 1.25 206.0K
11:15 1.27 1.27 1.27 1.27 96.0K
11:25 1.26 1.27 1.26 1.27 67.0K
11:30 1.26 1.27 1.26 1.27 53.0K
11:40 1.26 1.26 1.26 1.26 19.0K
11:45 1.27 1.27 1.27 1.27 327.0K
13:00 1.26 1.26 1.26 1.26 53.0K
13:05 1.27 1.27 1.27 1.27 46.0K
13:15 1.27 1.27 1.27 1.27 111.0K
13:20 1.27 1.27 1.27 1.27 379.0K
13:25 1.26 1.26 1.26 1.26 53.0K
13:30 1.27 1.27 1.26 1.26 28.0K
13:35 1.27 1.27 1.26 1.26 50.0K
13:40 1.27 1.27 1.27 1.27 37.0K
13:45 1.26 1.27 1.26 1.27 136.0K
13:55 1.26 1.26 1.26 1.26 298.0K
14:00 1.27 1.27 1.26 1.26 159.0K
14:05 1.25 1.25 1.25 1.25 62.0K
14:10 1.26 1.26 1.25 1.26 125.0K
14:15 1.25 1.25 1.25 1.25 123.0K
14:20 1.26 1.26 1.26 1.26 35.0K
14:25 1.25 1.25 1.25 1.25 101.0K
14:30 1.26 1.26 1.26 1.26 5.0K
14:35 1.25 1.26 1.25 1.25 412.0K
14:40 1.24 1.25 1.24 1.25 118.0K
14:50 1.26 1.26 1.26 1.26 118.0K
15:10 1.25 1.25 1.25 1.25 14.0K
15:20 1.26 1.26 1.26 1.26 75.8K
15:30 1.27 1.27 1.27 1.27 5.0K
15:35 1.26 1.26 1.26 1.26 1.0K
15:40 1.27 1.27 1.27 1.27 386.0K
15:50 1.28 1.28 1.27 1.27 247.0K
15:55 1.26 1.29 1.26 1.29 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available