China New Higher

2001
🏛️ hong-kong →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.26 1.26 328.0K
09:35 1.26 1.27 1.26 1.27 174.0K
09:40 1.28 1.29 1.27 1.28 297.0K
09:45 1.27 1.29 1.27 1.29 267.0K
09:50 1.30 1.30 1.30 1.30 120.0K
09:55 1.30 1.30 1.28 1.28 615.0K
10:05 1.29 1.29 1.29 1.29 16.0K
10:15 1.27 1.28 1.27 1.28 305.0K
10:25 1.29 1.29 1.29 1.29 78.0K
10:35 1.30 1.30 1.29 1.29 9.0K
10:40 1.28 1.29 1.28 1.29 238.0K
10:50 1.30 1.31 1.30 1.31 289.0K
10:55 1.32 1.32 1.31 1.32 81.0K
11:00 1.31 1.31 1.30 1.30 76.8K
11:05 1.29 1.30 1.29 1.30 50.0K
11:10 1.31 1.31 1.31 1.31 6.0K
11:20 1.30 1.30 1.30 1.30 40.0K
11:50 1.29 1.29 1.29 1.29 3.0K
11:55 1.30 1.30 1.30 1.30 16.0K
13:15 1.29 1.29 1.29 1.29 352.0K
13:20 1.30 1.30 1.29 1.29 94.2K
13:25 1.28 1.28 1.28 1.28 129.0K
13:35 1.28 1.28 1.28 1.28 447.0K
14:25 1.27 1.27 1.27 1.27 28.0K
14:30 1.28 1.28 1.28 1.28 74.0K
14:45 1.29 1.29 1.29 1.29 1.0K
14:50 1.28 1.29 1.28 1.28 40.0K
15:00 1.29 1.29 1.29 1.29 1.0K
15:05 1.28 1.28 1.28 1.28 221.0K
15:55 1.27 1.28 1.27 1.27 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available