China New Higher

2001
🏛️ hong-kong →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 88.0K
09:35 1.18 1.18 1.18 1.18 108.0K
09:40 1.19 1.19 1.17 1.17 242.0K
09:45 1.18 1.18 1.17 1.17 11.0K
09:50 1.18 1.19 1.18 1.19 89.0K
10:00 1.18 1.18 1.18 1.18 138.0K
10:30 1.20 1.20 1.20 1.20 358.0K
10:35 1.21 1.21 1.20 1.20 90.0K
10:55 1.21 1.21 1.21 1.21 28.0K
11:00 1.21 1.22 1.20 1.22 548.0K
11:05 1.21 1.21 1.21 1.21 186.0K
11:20 1.20 1.22 1.20 1.21 295.0K
11:25 1.22 1.22 1.21 1.21 641.3K
13:05 1.22 1.22 1.22 1.22 15.0K
13:25 1.21 1.22 1.21 1.22 31.6K
13:35 1.22 1.23 1.21 1.23 186.0K
13:45 1.22 1.23 1.22 1.23 169.2K
13:50 1.22 1.23 1.22 1.22 604.2K
14:05 1.21 1.22 1.21 1.22 143.0K
14:15 1.21 1.21 1.21 1.21 1,114.0K
14:35 1.20 1.21 1.20 1.20 496.0K
14:55 1.19 1.20 1.19 1.20 11.0K
15:05 1.19 1.19 1.19 1.19 365.0K
15:10 1.18 1.18 1.17 1.18 151.0K
15:20 1.16 1.17 1.16 1.17 619.0K
15:25 1.18 1.18 1.18 1.18 64.0K
15:35 1.19 1.19 1.18 1.18 28.0K
15:45 1.17 1.18 1.17 1.18 10.0K
15:55 1.17 1.18 1.17 1.17 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available