China NT Pharma

1011
🏛️ hong-kong →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.12 1.12 422.0K
09:35 1.14 1.17 1.14 1.17 30.0K
09:40 1.16 1.17 1.15 1.17 161.2K
10:00 1.16 1.16 1.13 1.14 390.0K
10:15 1.10 1.14 1.10 1.11 940.0K
10:30 1.10 1.10 1.10 1.10 10.0K
10:35 1.09 1.11 1.09 1.10 240.0K
10:40 1.11 1.11 1.10 1.10 100.0K
10:50 1.11 1.11 1.11 1.11 31.6K
11:05 1.09 1.10 1.09 1.10 160.0K
11:10 1.11 1.11 1.11 1.11 30.0K
11:50 1.10 1.10 1.10 1.10 90.0K
13:00 1.11 1.11 1.10 1.10 130.0K
13:10 1.09 1.09 1.09 1.09 150.0K
13:15 1.08 1.08 1.08 1.08 40.0K
13:30 1.09 1.09 1.09 1.09 130.0K
14:05 1.08 1.10 1.08 1.10 717.0K
14:10 1.19 1.19 1.13 1.13 720.0K
14:20 1.14 1.14 1.06 1.10 1,000.0K
14:30 1.09 1.09 1.09 1.09 40.0K
14:50 1.08 1.08 1.08 1.08 40.0K
15:00 1.09 1.09 1.09 1.09 20.0K
15:10 1.10 1.10 1.10 1.10 410.0K
15:50 1.09 1.09 1.09 1.09 240.0K
15:55 1.10 1.10 1.10 1.10 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available