China NT Pharma

1011
🏛️ hong-kong →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.11 1.11 1.11 1.11 0.0K
09:45 1.10 1.11 1.10 1.11 80.0K
10:05 1.09 1.10 1.09 1.09 120.0K
10:35 1.10 1.10 1.10 1.10 30.0K
10:40 1.09 1.09 1.07 1.07 296.9K
11:40 1.08 1.08 1.08 1.08 30.0K
13:00 1.07 1.07 1.07 1.07 40.0K
13:05 1.06 1.06 1.06 1.06 10.0K
13:20 1.07 1.07 1.07 1.07 30.0K
13:45 1.06 1.06 1.06 1.06 60.0K
14:10 1.07 1.07 1.07 1.07 60.0K
14:30 1.08 1.08 1.08 1.08 320.0K
15:00 1.09 1.09 1.09 1.09 0.0K
15:05 1.11 1.11 1.10 1.10 30.0K
15:15 1.09 1.09 1.09 1.09 56.0K
15:50 1.10 1.10 1.10 1.10 30.0K
15:55 1.10 1.10 1.10 1.10 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available