China Overseas Nuoxin International Holdings

0464
🏛️ hong-kong →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.90 0.91 0.90 0.91 160.0K
09:40 0.90 0.90 0.90 0.90 184.0K
10:05 0.91 0.91 0.91 0.91 12.0K
10:10 0.90 0.90 0.90 0.90 436.0K
10:15 0.89 0.89 0.89 0.89 448.0K
10:35 0.88 0.88 0.88 0.88 1,028.0K
10:50 0.89 0.89 0.89 0.89 276.0K
11:40 0.88 0.89 0.88 0.89 608.0K
14:35 0.88 0.88 0.88 0.88 1,128.0K
15:15 0.87 0.87 0.87 0.87 812.0K
15:25 0.86 0.86 0.86 0.86 216.0K
15:30 0.87 0.88 0.87 0.88 376.0K
15:35 0.89 0.89 0.89 0.89 348.0K
15:40 0.88 0.89 0.87 0.89 356.0K
15:55 0.89 0.89 0.89 0.89 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available