3.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.29 | 3.29 | 3,866.0K |
| 09:35 | 3.30 | 3.30 | 3.28 | 3.28 | 728.0K |
| 09:40 | 3.28 | 3.30 | 3.27 | 3.30 | 395.6K |
| 09:45 | 3.31 | 3.32 | 3.30 | 3.30 | 250.0K |
| 09:50 | 3.31 | 3.32 | 3.30 | 3.30 | 368.0K |
| 09:55 | 3.31 | 3.31 | 3.29 | 3.29 | 356.0K |
| 10:00 | 3.30 | 3.30 | 3.28 | 3.28 | 687.0K |
| 10:05 | 3.29 | 3.30 | 3.29 | 3.30 | 144.0K |
| 10:10 | 3.31 | 3.31 | 3.30 | 3.31 | 53.0K |
| 10:15 | 3.30 | 3.31 | 3.30 | 3.30 | 125.0K |
| 10:20 | 3.30 | 3.31 | 3.29 | 3.29 | 548.0K |
| 10:25 | 3.30 | 3.30 | 3.29 | 3.29 | 36.0K |
| 10:30 | 3.30 | 3.30 | 3.29 | 3.29 | 133.0K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.29 | 142.0K |
| 10:40 | 3.30 | 3.30 | 3.29 | 3.29 | 226.0K |
| 10:45 | 3.30 | 3.30 | 3.29 | 3.29 | 352.0K |
| 10:50 | 3.30 | 3.31 | 3.29 | 3.30 | 261.0K |
| 10:55 | 3.31 | 3.31 | 3.29 | 3.29 | 328.0K |
| 11:00 | 3.29 | 3.30 | 3.29 | 3.29 | 140.0K |
| 11:05 | 3.30 | 3.30 | 3.29 | 3.29 | 189.0K |
| 11:10 | 3.30 | 3.30 | 3.29 | 3.29 | 201.0K |
| 11:15 | 3.30 | 3.30 | 3.29 | 3.29 | 219.0K |
| 11:20 | 3.30 | 3.30 | 3.28 | 3.28 | 284.0K |
| 11:25 | 3.29 | 3.29 | 3.28 | 3.28 | 290.0K |
| 11:30 | 3.29 | 3.30 | 3.28 | 3.29 | 155.3K |
| 11:35 | 3.30 | 3.30 | 3.28 | 3.30 | 132.0K |
| 11:40 | 3.29 | 3.30 | 3.28 | 3.30 | 111.0K |
| 11:45 | 3.30 | 3.30 | 3.29 | 3.29 | 175.0K |
| 11:50 | 3.30 | 3.30 | 3.28 | 3.30 | 130.0K |
| 11:55 | 3.29 | 3.30 | 3.29 | 3.29 | 141.0K |
| 13:00 | 3.29 | 3.29 | 3.28 | 3.28 | 610.0K |
| 13:05 | 3.29 | 3.30 | 3.28 | 3.28 | 194.0K |
| 13:10 | 3.29 | 3.30 | 3.28 | 3.28 | 287.0K |
| 13:15 | 3.29 | 3.30 | 3.28 | 3.30 | 222.0K |
| 13:20 | 3.29 | 3.29 | 3.28 | 3.29 | 252.0K |
| 13:25 | 3.29 | 3.30 | 3.28 | 3.28 | 176.0K |
| 13:30 | 3.30 | 3.30 | 3.28 | 3.28 | 207.0K |
| 13:35 | 3.29 | 3.30 | 3.28 | 3.29 | 290.0K |
| 13:40 | 3.30 | 3.30 | 3.28 | 3.29 | 262.0K |
| 13:45 | 3.28 | 3.30 | 3.28 | 3.29 | 285.0K |
| 13:50 | 3.28 | 3.30 | 3.28 | 3.29 | 155.0K |
| 13:55 | 3.28 | 3.30 | 3.28 | 3.29 | 324.0K |
| 14:00 | 3.28 | 3.30 | 3.28 | 3.28 | 448.0K |
| 14:05 | 3.29 | 3.30 | 3.28 | 3.29 | 299.0K |
| 14:10 | 3.28 | 3.29 | 3.28 | 3.28 | 502.0K |
| 14:15 | 3.29 | 3.29 | 3.28 | 3.28 | 123.0K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.28 | 193.0K |
| 14:25 | 3.29 | 3.29 | 3.28 | 3.29 | 138.0K |
| 14:30 | 3.28 | 3.29 | 3.28 | 3.28 | 160.0K |
| 14:35 | 3.29 | 3.29 | 3.28 | 3.28 | 31.0K |
| 14:40 | 3.29 | 3.30 | 3.28 | 3.29 | 868.0K |
| 14:45 | 3.28 | 3.29 | 3.28 | 3.28 | 443.0K |
| 14:50 | 3.28 | 3.28 | 3.27 | 3.28 | 1,172.0K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.28 | 258.0K |
| 15:05 | 3.29 | 3.29 | 3.28 | 3.29 | 84.0K |
| 15:10 | 3.28 | 3.29 | 3.28 | 3.28 | 161.0K |
| 15:15 | 3.29 | 3.29 | 3.28 | 3.28 | 152.0K |
| 15:20 | 3.29 | 3.29 | 3.28 | 3.29 | 181.0K |
| 15:25 | 3.28 | 3.29 | 3.28 | 3.28 | 290.0K |
| 15:30 | 3.29 | 3.29 | 3.28 | 3.28 | 821.0K |
| 15:35 | 3.28 | 3.29 | 3.28 | 3.29 | 146.0K |
| 15:40 | 3.28 | 3.29 | 3.28 | 3.28 | 498.0K |
| 15:45 | 3.29 | 3.30 | 3.28 | 3.29 | 1,405.0K |
| 15:50 | 3.29 | 3.30 | 3.28 | 3.28 | 790.0K |
| 15:55 | 3.28 | 3.30 | 3.28 | 3.30 | 2,733.0K |