Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 3.26 3.27 3.25 3.27 320.0K
09:35 3.26 3.27 3.26 3.27 189.0K
09:40 3.28 3.28 3.27 3.27 64.0K
09:45 3.28 3.28 3.26 3.26 1,217.0K
09:50 3.27 3.28 3.26 3.27 208.0K
09:55 3.28 3.28 3.27 3.28 73.0K
10:00 3.27 3.28 3.27 3.27 623.0K
10:05 3.28 3.28 3.27 3.27 198.0K
10:10 3.28 3.29 3.27 3.27 1,606.0K
10:15 3.26 3.28 3.26 3.28 355.0K
10:20 3.27 3.28 3.27 3.27 328.0K
10:25 3.26 3.27 3.26 3.27 368.0K
10:35 3.28 3.28 3.26 3.26 390.0K
10:40 3.27 3.27 3.26 3.27 235.0K
10:45 3.26 3.28 3.26 3.27 358.0K
10:50 3.28 3.28 3.27 3.28 62.0K
10:55 3.27 3.29 3.27 3.28 592.2K
11:00 3.27 3.28 3.27 3.27 312.0K
11:05 3.28 3.28 3.27 3.27 286.0K
11:10 3.28 3.28 3.27 3.28 61.0K
11:15 3.27 3.28 3.27 3.27 460.0K
11:20 3.26 3.28 3.26 3.26 147.0K
11:25 3.26 3.27 3.26 3.26 312.0K
11:30 3.28 3.28 3.27 3.28 340.0K
11:35 3.29 3.29 3.28 3.28 30.0K
11:40 3.29 3.29 3.28 3.28 51.0K
11:45 3.29 3.29 3.27 3.28 306.0K
11:50 3.29 3.29 3.28 3.28 641.0K
11:55 3.29 3.29 3.28 3.29 77.0K
13:00 3.28 3.30 3.28 3.29 2,629.0K
13:05 3.30 3.30 3.29 3.29 355.0K
13:10 3.30 3.31 3.29 3.30 73.0K
13:15 3.30 3.30 3.29 3.29 1,494.0K
13:20 3.30 3.30 3.29 3.29 229.0K
13:25 3.30 3.30 3.29 3.29 402.0K
13:30 3.30 3.30 3.28 3.28 189.0K
13:35 3.29 3.29 3.28 3.29 822.0K
13:40 3.28 3.30 3.28 3.29 336.0K
13:45 3.30 3.30 3.29 3.29 68.0K
13:50 3.30 3.31 3.29 3.29 882.0K
13:55 3.30 3.30 3.28 3.29 529.0K
14:00 3.30 3.30 3.29 3.29 74.0K
14:05 3.30 3.30 3.29 3.30 69.0K
14:10 3.29 3.30 3.29 3.29 321.0K
14:15 3.30 3.30 3.29 3.29 222.0K
14:20 3.29 3.30 3.29 3.30 50.0K
14:25 3.30 3.30 3.29 3.30 354.0K
14:30 3.29 3.31 3.29 3.30 1,769.0K
14:35 3.29 3.30 3.29 3.30 172.0K
14:40 3.29 3.30 3.29 3.30 666.0K
14:45 3.29 3.30 3.29 3.30 427.0K
14:50 3.31 3.31 3.30 3.30 822.0K
14:55 3.31 3.31 3.29 3.30 804.0K
15:00 3.29 3.30 3.29 3.30 144.0K
15:05 3.29 3.31 3.29 3.31 299.0K
15:10 3.30 3.31 3.29 3.30 765.7K
15:15 3.30 3.31 3.29 3.31 776.0K
15:20 3.31 3.31 3.29 3.29 829.0K
15:25 3.31 3.31 3.29 3.29 133.0K
15:30 3.30 3.31 3.29 3.30 2,564.0K
15:45 3.31 3.31 3.30 3.31 837.0K
15:50 3.30 3.31 3.30 3.30 1,485.0K
15:55 3.30 3.30 3.29 3.30 1,109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available