3.22
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.26 | 3.27 | 3.25 | 3.27 | 320.0K |
09:35 | 3.26 | 3.27 | 3.26 | 3.27 | 189.0K |
09:40 | 3.28 | 3.28 | 3.27 | 3.27 | 64.0K |
09:45 | 3.28 | 3.28 | 3.26 | 3.26 | 1,217.0K |
09:50 | 3.27 | 3.28 | 3.26 | 3.27 | 208.0K |
09:55 | 3.28 | 3.28 | 3.27 | 3.28 | 73.0K |
10:00 | 3.27 | 3.28 | 3.27 | 3.27 | 623.0K |
10:05 | 3.28 | 3.28 | 3.27 | 3.27 | 198.0K |
10:10 | 3.28 | 3.29 | 3.27 | 3.27 | 1,606.0K |
10:15 | 3.26 | 3.28 | 3.26 | 3.28 | 355.0K |
10:20 | 3.27 | 3.28 | 3.27 | 3.27 | 328.0K |
10:25 | 3.26 | 3.27 | 3.26 | 3.27 | 368.0K |
10:35 | 3.28 | 3.28 | 3.26 | 3.26 | 390.0K |
10:40 | 3.27 | 3.27 | 3.26 | 3.27 | 235.0K |
10:45 | 3.26 | 3.28 | 3.26 | 3.27 | 358.0K |
10:50 | 3.28 | 3.28 | 3.27 | 3.28 | 62.0K |
10:55 | 3.27 | 3.29 | 3.27 | 3.28 | 592.2K |
11:00 | 3.27 | 3.28 | 3.27 | 3.27 | 312.0K |
11:05 | 3.28 | 3.28 | 3.27 | 3.27 | 286.0K |
11:10 | 3.28 | 3.28 | 3.27 | 3.28 | 61.0K |
11:15 | 3.27 | 3.28 | 3.27 | 3.27 | 460.0K |
11:20 | 3.26 | 3.28 | 3.26 | 3.26 | 147.0K |
11:25 | 3.26 | 3.27 | 3.26 | 3.26 | 312.0K |
11:30 | 3.28 | 3.28 | 3.27 | 3.28 | 340.0K |
11:35 | 3.29 | 3.29 | 3.28 | 3.28 | 30.0K |
11:40 | 3.29 | 3.29 | 3.28 | 3.28 | 51.0K |
11:45 | 3.29 | 3.29 | 3.27 | 3.28 | 306.0K |
11:50 | 3.29 | 3.29 | 3.28 | 3.28 | 641.0K |
11:55 | 3.29 | 3.29 | 3.28 | 3.29 | 77.0K |
13:00 | 3.28 | 3.30 | 3.28 | 3.29 | 2,629.0K |
13:05 | 3.30 | 3.30 | 3.29 | 3.29 | 355.0K |
13:10 | 3.30 | 3.31 | 3.29 | 3.30 | 73.0K |
13:15 | 3.30 | 3.30 | 3.29 | 3.29 | 1,494.0K |
13:20 | 3.30 | 3.30 | 3.29 | 3.29 | 229.0K |
13:25 | 3.30 | 3.30 | 3.29 | 3.29 | 402.0K |
13:30 | 3.30 | 3.30 | 3.28 | 3.28 | 189.0K |
13:35 | 3.29 | 3.29 | 3.28 | 3.29 | 822.0K |
13:40 | 3.28 | 3.30 | 3.28 | 3.29 | 336.0K |
13:45 | 3.30 | 3.30 | 3.29 | 3.29 | 68.0K |
13:50 | 3.30 | 3.31 | 3.29 | 3.29 | 882.0K |
13:55 | 3.30 | 3.30 | 3.28 | 3.29 | 529.0K |
14:00 | 3.30 | 3.30 | 3.29 | 3.29 | 74.0K |
14:05 | 3.30 | 3.30 | 3.29 | 3.30 | 69.0K |
14:10 | 3.29 | 3.30 | 3.29 | 3.29 | 321.0K |
14:15 | 3.30 | 3.30 | 3.29 | 3.29 | 222.0K |
14:20 | 3.29 | 3.30 | 3.29 | 3.30 | 50.0K |
14:25 | 3.30 | 3.30 | 3.29 | 3.30 | 354.0K |
14:30 | 3.29 | 3.31 | 3.29 | 3.30 | 1,769.0K |
14:35 | 3.29 | 3.30 | 3.29 | 3.30 | 172.0K |
14:40 | 3.29 | 3.30 | 3.29 | 3.30 | 666.0K |
14:45 | 3.29 | 3.30 | 3.29 | 3.30 | 427.0K |
14:50 | 3.31 | 3.31 | 3.30 | 3.30 | 822.0K |
14:55 | 3.31 | 3.31 | 3.29 | 3.30 | 804.0K |
15:00 | 3.29 | 3.30 | 3.29 | 3.30 | 144.0K |
15:05 | 3.29 | 3.31 | 3.29 | 3.31 | 299.0K |
15:10 | 3.30 | 3.31 | 3.29 | 3.30 | 765.7K |
15:15 | 3.30 | 3.31 | 3.29 | 3.31 | 776.0K |
15:20 | 3.31 | 3.31 | 3.29 | 3.29 | 829.0K |
15:25 | 3.31 | 3.31 | 3.29 | 3.29 | 133.0K |
15:30 | 3.30 | 3.31 | 3.29 | 3.30 | 2,564.0K |
15:45 | 3.31 | 3.31 | 3.30 | 3.31 | 837.0K |
15:50 | 3.30 | 3.31 | 3.30 | 3.30 | 1,485.0K |
15:55 | 3.30 | 3.30 | 3.29 | 3.30 | 1,109.0K |