3.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.33 | 3.30 | 3.31 | 1,190.0K |
| 09:35 | 3.30 | 3.31 | 3.29 | 3.31 | 1,650.0K |
| 09:40 | 3.30 | 3.31 | 3.30 | 3.30 | 118.0K |
| 09:45 | 3.31 | 3.31 | 3.30 | 3.30 | 148.0K |
| 09:50 | 3.31 | 3.32 | 3.31 | 3.32 | 710.0K |
| 09:55 | 3.33 | 3.34 | 3.32 | 3.32 | 1,996.0K |
| 10:00 | 3.33 | 3.33 | 3.32 | 3.32 | 68.0K |
| 10:05 | 3.33 | 3.34 | 3.32 | 3.33 | 798.2K |
| 10:10 | 3.32 | 3.33 | 3.32 | 3.32 | 796.0K |
| 10:15 | 3.32 | 3.32 | 3.31 | 3.32 | 305.0K |
| 10:20 | 3.31 | 3.32 | 3.31 | 3.31 | 28.0K |
| 10:25 | 3.32 | 3.33 | 3.31 | 3.32 | 310.0K |
| 10:30 | 3.33 | 3.33 | 3.31 | 3.32 | 123.0K |
| 10:35 | 3.31 | 3.33 | 3.30 | 3.31 | 2,053.0K |
| 10:40 | 3.32 | 3.32 | 3.30 | 3.31 | 516.0K |
| 10:45 | 3.30 | 3.32 | 3.30 | 3.31 | 406.0K |
| 10:50 | 3.30 | 3.31 | 3.30 | 3.30 | 232.0K |
| 10:55 | 3.31 | 3.31 | 3.30 | 3.30 | 680.0K |
| 11:00 | 3.29 | 3.30 | 3.28 | 3.29 | 1,770.0K |
| 11:05 | 3.28 | 3.29 | 3.28 | 3.28 | 213.0K |
| 11:10 | 3.29 | 3.30 | 3.28 | 3.29 | 343.0K |
| 11:15 | 3.30 | 3.30 | 3.28 | 3.28 | 284.0K |
| 11:20 | 3.29 | 3.29 | 3.28 | 3.29 | 60.0K |
| 11:25 | 3.28 | 3.29 | 3.28 | 3.28 | 14.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 153.0K |
| 11:35 | 3.29 | 3.29 | 3.29 | 3.29 | 117.0K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 12.0K |
| 11:50 | 3.29 | 3.29 | 3.28 | 3.29 | 146.0K |
| 13:00 | 3.29 | 3.29 | 3.28 | 3.28 | 1,046.0K |
| 13:20 | 3.29 | 3.29 | 3.28 | 3.28 | 93.0K |
| 13:25 | 3.28 | 3.29 | 3.28 | 3.28 | 68.0K |
| 13:30 | 3.29 | 3.29 | 3.28 | 3.28 | 386.0K |
| 13:35 | 3.29 | 3.30 | 3.27 | 3.28 | 3,425.0K |
| 13:40 | 3.30 | 3.30 | 3.28 | 3.29 | 895.0K |
| 13:45 | 3.30 | 3.30 | 3.28 | 3.30 | 776.0K |
| 13:50 | 3.29 | 3.31 | 3.29 | 3.31 | 994.8K |
| 13:55 | 3.30 | 3.31 | 3.29 | 3.29 | 444.0K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.30 | 454.0K |
| 14:05 | 3.29 | 3.30 | 3.29 | 3.30 | 518.0K |
| 14:10 | 3.29 | 3.31 | 3.29 | 3.29 | 447.0K |
| 14:15 | 3.30 | 3.30 | 3.29 | 3.29 | 312.0K |
| 14:20 | 3.30 | 3.30 | 3.29 | 3.29 | 425.0K |
| 14:25 | 3.30 | 3.30 | 3.29 | 3.29 | 420.0K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.29 | 545.0K |
| 14:35 | 3.30 | 3.31 | 3.29 | 3.29 | 658.0K |
| 14:40 | 3.30 | 3.30 | 3.29 | 3.30 | 446.0K |
| 14:45 | 3.29 | 3.31 | 3.29 | 3.29 | 2,276.0K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.30 | 167.0K |
| 14:55 | 3.29 | 3.30 | 3.29 | 3.29 | 433.0K |
| 15:00 | 3.30 | 3.30 | 3.29 | 3.29 | 149.0K |
| 15:05 | 3.30 | 3.30 | 3.29 | 3.29 | 491.0K |
| 15:10 | 3.29 | 3.29 | 3.28 | 3.28 | 154.0K |
| 15:15 | 3.30 | 3.30 | 3.28 | 3.28 | 205.0K |
| 15:20 | 3.29 | 3.29 | 3.28 | 3.28 | 82.0K |
| 15:25 | 3.28 | 3.29 | 3.28 | 3.28 | 1,272.0K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 195.0K |
| 15:40 | 3.29 | 3.29 | 3.28 | 3.28 | 15.0K |
| 15:45 | 3.29 | 3.30 | 3.28 | 3.30 | 650.7K |
| 15:50 | 3.30 | 3.30 | 3.29 | 3.29 | 289.0K |
| 15:55 | 3.30 | 3.30 | 3.28 | 3.29 | 1,045.0K |