3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.29 | 3.26 | 3.29 | 383.0K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 35.0K |
| 09:40 | 3.27 | 3.28 | 3.27 | 3.28 | 198.0K |
| 09:45 | 3.27 | 3.27 | 3.25 | 3.26 | 540.0K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.27 | 666.0K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.27 | 97.0K |
| 10:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1,442.0K |
| 10:05 | 3.25 | 3.25 | 3.23 | 3.23 | 612.0K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.25 | 490.0K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 243.0K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.23 | 70.0K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.24 | 1,101.0K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.24 | 1,424.0K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 735.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 67.0K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 385.0K |
| 10:50 | 3.23 | 3.25 | 3.23 | 3.25 | 350.1K |
| 10:55 | 3.25 | 3.27 | 3.24 | 3.27 | 423.0K |
| 11:00 | 3.25 | 3.27 | 3.25 | 3.25 | 508.0K |
| 11:05 | 3.26 | 3.26 | 3.24 | 3.26 | 459.0K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.25 | 629.0K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 207.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 279.0K |
| 11:25 | 3.25 | 3.26 | 3.24 | 3.24 | 705.0K |
| 11:30 | 3.25 | 3.26 | 3.25 | 3.26 | 64.0K |
| 11:35 | 3.25 | 3.26 | 3.25 | 3.26 | 133.0K |
| 11:40 | 3.27 | 3.27 | 3.27 | 3.27 | 26.0K |
| 11:45 | 3.28 | 3.28 | 3.27 | 3.28 | 57.0K |
| 11:50 | 3.27 | 3.27 | 3.26 | 3.27 | 105.0K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 32.0K |
| 13:00 | 3.25 | 3.27 | 3.25 | 3.26 | 455.0K |
| 13:05 | 3.27 | 3.27 | 3.25 | 3.26 | 196.0K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.26 | 104.0K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.25 | 154.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 94.0K |
| 13:30 | 3.27 | 3.27 | 3.24 | 3.25 | 1,328.0K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.24 | 574.0K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 1,946.0K |
| 13:45 | 3.25 | 3.25 | 3.23 | 3.23 | 932.0K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.24 | 827.0K |
| 13:55 | 3.25 | 3.25 | 3.23 | 3.23 | 1,360.0K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 822.0K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.22 | 783.0K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.22 | 474.0K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 778.0K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.23 | 518.0K |
| 14:25 | 3.22 | 3.23 | 3.21 | 3.22 | 861.0K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.23 | 820.0K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.22 | 957.0K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 462.0K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 667.7K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 831.3K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.21 | 1,866.0K |
| 15:00 | 3.22 | 3.23 | 3.21 | 3.21 | 578.0K |
| 15:05 | 3.22 | 3.23 | 3.21 | 3.22 | 558.0K |
| 15:10 | 3.21 | 3.22 | 3.21 | 3.22 | 813.0K |
| 15:15 | 3.23 | 3.23 | 3.20 | 3.21 | 1,619.0K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.21 | 337.0K |
| 15:25 | 3.20 | 3.21 | 3.20 | 3.21 | 1,122.0K |
| 15:30 | 3.21 | 3.21 | 3.20 | 3.21 | 1,987.0K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 568.0K |
| 15:40 | 3.20 | 3.21 | 3.20 | 3.21 | 348.0K |
| 15:45 | 3.21 | 3.23 | 3.20 | 3.22 | 3,136.0K |
| 15:50 | 3.22 | 3.22 | 3.21 | 3.22 | 253.0K |
| 15:55 | 3.23 | 3.24 | 3.21 | 3.24 | 3,656.0K |