3.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.10 | 3.10 | 495.0K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.10 | 59.0K |
| 09:40 | 3.11 | 3.12 | 3.10 | 3.12 | 334.0K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.12 | 441.0K |
| 09:50 | 3.13 | 3.13 | 3.11 | 3.13 | 1,145.0K |
| 09:55 | 3.13 | 3.13 | 3.11 | 3.11 | 1,010.0K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 348.0K |
| 10:05 | 3.12 | 3.13 | 3.11 | 3.12 | 601.0K |
| 10:10 | 3.13 | 3.16 | 3.12 | 3.14 | 1,221.0K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 213.0K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 399.0K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 403.0K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.12 | 1,971.0K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.11 | 655.0K |
| 10:40 | 3.12 | 3.13 | 3.11 | 3.11 | 1,079.0K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.11 | 115.0K |
| 10:50 | 3.12 | 3.13 | 3.11 | 3.12 | 599.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 83.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 274.0K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.11 | 475.0K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 707.0K |
| 11:30 | 3.13 | 3.14 | 3.13 | 3.13 | 1,058.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 11:50 | 3.13 | 3.13 | 3.12 | 3.12 | 4.0K |
| 11:55 | 3.13 | 3.13 | 3.12 | 3.12 | 142.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.11 | 255.0K |
| 13:05 | 3.12 | 3.12 | 3.10 | 3.10 | 1,505.0K |
| 13:10 | 3.11 | 3.12 | 3.10 | 3.11 | 1,127.0K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.10 | 159.0K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 251.0K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.11 | 578.0K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 125.0K |
| 13:35 | 3.11 | 3.12 | 3.10 | 3.11 | 237.0K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.11 | 213.0K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.11 | 129.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 181.0K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 289.0K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 312.0K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 348.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 340.0K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.11 | 287.0K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 205.0K |
| 14:25 | 3.13 | 3.13 | 3.11 | 3.12 | 201.0K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.11 | 244.0K |
| 14:35 | 3.12 | 3.13 | 3.11 | 3.12 | 547.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 46.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 210.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 317.0K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 163.0K |
| 15:00 | 3.13 | 3.13 | 3.11 | 3.12 | 208.0K |
| 15:05 | 3.11 | 3.13 | 3.11 | 3.12 | 212.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.12 | 229.0K |
| 15:15 | 3.11 | 3.13 | 3.11 | 3.11 | 185.0K |
| 15:20 | 3.12 | 3.13 | 3.11 | 3.12 | 242.0K |
| 15:25 | 3.13 | 3.13 | 3.12 | 3.12 | 255.0K |
| 15:30 | 3.12 | 3.13 | 3.12 | 3.13 | 213.0K |
| 15:35 | 3.12 | 3.13 | 3.11 | 3.11 | 881.0K |
| 15:40 | 3.12 | 3.14 | 3.11 | 3.13 | 402.0K |
| 15:45 | 3.14 | 3.14 | 3.12 | 3.12 | 548.0K |
| 15:50 | 3.14 | 3.14 | 3.12 | 3.13 | 999.0K |
| 15:55 | 3.13 | 3.14 | 3.11 | 3.12 | 4,920.0K |