3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.11 | 3.12 | 1,033.0K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 148.0K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 796.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 228.0K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 547.0K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 79.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1,153.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 21.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 37.0K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.10 | 117.0K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.10 | 232.0K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.11 | 110.0K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.11 | 566.0K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 194.0K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.10 | 1,004.0K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.09 | 301.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 211.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 100.0K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 80.0K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.12 | 697.0K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.11 | 95.0K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.10 | 77.0K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 69.0K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 53.0K |
| 11:40 | 3.10 | 3.11 | 3.10 | 3.11 | 145.0K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.11 | 128.0K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.11 | 264.0K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 272.0K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 268.0K |
| 13:20 | 3.10 | 3.11 | 3.09 | 3.09 | 89.0K |
| 13:25 | 3.11 | 3.11 | 3.09 | 3.09 | 189.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 371.0K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.10 | 106.0K |
| 13:40 | 3.09 | 3.10 | 3.08 | 3.08 | 2,303.0K |
| 13:45 | 3.07 | 3.09 | 3.07 | 3.08 | 175.0K |
| 13:50 | 3.09 | 3.09 | 3.07 | 3.07 | 516.0K |
| 13:55 | 3.08 | 3.09 | 3.07 | 3.07 | 200.0K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 322.0K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 184.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 444.0K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.06 | 233.0K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 233.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 235.0K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 441.0K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.06 | 541.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 318.0K |
| 14:50 | 3.07 | 3.07 | 3.05 | 3.06 | 520.0K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.06 | 374.0K |
| 15:00 | 3.07 | 3.07 | 3.05 | 3.06 | 251.0K |
| 15:05 | 3.05 | 3.06 | 3.05 | 3.05 | 147.0K |
| 15:10 | 3.06 | 3.06 | 3.05 | 3.06 | 651.0K |
| 15:15 | 3.05 | 3.06 | 3.05 | 3.06 | 740.0K |
| 15:20 | 3.06 | 3.07 | 3.05 | 3.06 | 798.0K |
| 15:25 | 3.07 | 3.08 | 3.06 | 3.07 | 538.0K |
| 15:30 | 3.07 | 3.08 | 3.06 | 3.06 | 2,563.0K |
| 15:35 | 3.07 | 3.07 | 3.05 | 3.06 | 2,620.0K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.06 | 394.0K |
| 15:45 | 3.06 | 3.06 | 3.04 | 3.05 | 3,709.0K |
| 15:50 | 3.06 | 3.06 | 3.05 | 3.05 | 455.0K |
| 15:55 | 3.06 | 3.07 | 3.04 | 3.07 | 2,872.0K |