3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.07 | 3.08 | 668.0K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.08 | 775.0K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.08 | 409.0K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.08 | 66.0K |
| 09:50 | 3.09 | 3.09 | 3.07 | 3.07 | 1,035.0K |
| 09:55 | 3.08 | 3.09 | 3.07 | 3.08 | 142.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 426.0K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.09 | 197.0K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 523.0K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 200.0K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 129.0K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 94.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 2,313.0K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 217.0K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 175.0K |
| 10:45 | 3.09 | 3.11 | 3.09 | 3.10 | 454.0K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 134.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 80.0K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 182.0K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 457.0K |
| 11:15 | 3.11 | 3.12 | 3.10 | 3.11 | 463.0K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.11 | 10.0K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 144.0K |
| 11:30 | 3.11 | 3.12 | 3.11 | 3.11 | 47.0K |
| 11:35 | 3.12 | 3.12 | 3.10 | 3.11 | 607.0K |
| 11:40 | 3.10 | 3.11 | 3.10 | 3.11 | 28.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 11:50 | 3.11 | 3.11 | 3.10 | 3.10 | 63.0K |
| 11:55 | 3.11 | 3.11 | 3.10 | 3.10 | 42.0K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 743.0K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.11 | 242.0K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.11 | 101.0K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.12 | 305.0K |
| 13:20 | 3.13 | 3.13 | 3.11 | 3.12 | 106.0K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 265.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.12 | 86.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 77.0K |
| 13:50 | 3.11 | 3.14 | 3.11 | 3.14 | 612.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.13 | 270.0K |
| 14:00 | 3.14 | 3.14 | 3.12 | 3.12 | 532.0K |
| 14:05 | 3.13 | 3.15 | 3.12 | 3.14 | 986.0K |
| 14:10 | 3.13 | 3.14 | 3.12 | 3.13 | 902.0K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.14 | 2,221.0K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 56.0K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 1,740.0K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.12 | 1,477.0K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.12 | 251.0K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.11 | 1,364.0K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.11 | 12.0K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.11 | 57.0K |
| 15:00 | 3.12 | 3.12 | 3.11 | 3.11 | 55.0K |
| 15:05 | 3.12 | 3.12 | 3.11 | 3.11 | 36.0K |
| 15:10 | 3.12 | 3.12 | 3.11 | 3.11 | 93.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 15:20 | 3.11 | 3.12 | 3.11 | 3.11 | 367.0K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 78.0K |
| 15:30 | 3.12 | 3.12 | 3.10 | 3.10 | 77.0K |
| 15:35 | 3.12 | 3.12 | 3.10 | 3.10 | 1,123.0K |
| 15:40 | 3.12 | 3.12 | 3.10 | 3.12 | 117.0K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.10 | 232.0K |
| 15:50 | 3.11 | 3.11 | 3.10 | 3.11 | 106.0K |
| 15:55 | 3.10 | 3.12 | 3.10 | 3.10 | 1,612.0K |