3.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.12 | 3.14 | 240.0K |
| 09:35 | 3.13 | 3.16 | 3.13 | 3.15 | 263.0K |
| 09:40 | 3.15 | 3.17 | 3.15 | 3.16 | 2,118.0K |
| 09:45 | 3.17 | 3.17 | 3.13 | 3.13 | 367.0K |
| 09:50 | 3.14 | 3.18 | 3.14 | 3.18 | 877.0K |
| 09:55 | 3.18 | 3.21 | 3.17 | 3.20 | 2,264.0K |
| 10:00 | 3.21 | 3.22 | 3.18 | 3.18 | 2,093.0K |
| 10:05 | 3.19 | 3.21 | 3.19 | 3.20 | 985.5K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.21 | 842.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 1,168.0K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.21 | 599.0K |
| 10:25 | 3.22 | 3.22 | 3.20 | 3.21 | 1,477.0K |
| 10:30 | 3.22 | 3.23 | 3.20 | 3.20 | 674.0K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.20 | 683.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 191.0K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.20 | 465.0K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.22 | 741.0K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.21 | 395.0K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 323.0K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.20 | 376.0K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.21 | 437.0K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.22 | 60.0K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.21 | 279.0K |
| 11:25 | 3.22 | 3.22 | 3.20 | 3.21 | 497.0K |
| 11:30 | 3.20 | 3.21 | 3.20 | 3.21 | 101.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 264.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 11:55 | 3.20 | 3.20 | 3.19 | 3.20 | 25.0K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.18 | 220.0K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 12.0K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 577.0K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 33.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 99.0K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 47.8K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 39.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 249.0K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 17.0K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 176.0K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 289.0K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 31.0K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 78.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 80.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 32.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 100.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 230.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 138.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 201.0K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 17.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 146.0K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.14 | 76.8K |
| 15:15 | 3.15 | 3.15 | 3.14 | 3.14 | 97.3K |
| 15:25 | 3.15 | 3.15 | 3.14 | 3.14 | 66.0K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.14 | 31.0K |
| 15:35 | 3.15 | 3.15 | 3.14 | 3.14 | 60.0K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.14 | 28.0K |
| 15:45 | 3.15 | 3.15 | 3.14 | 3.15 | 36.0K |
| 15:50 | 3.14 | 3.15 | 3.13 | 3.14 | 1,397.0K |
| 15:55 | 3.13 | 3.15 | 3.13 | 3.15 | 1,453.0K |