3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.16 | 503.0K |
| 09:35 | 3.17 | 3.17 | 3.14 | 3.14 | 1,774.0K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 206.0K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.13 | 830.0K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 155.0K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.13 | 573.0K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 1,143.0K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 755.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 714.0K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.11 | 118.0K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.11 | 191.0K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.11 | 162.0K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 310.0K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 73.0K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 296.0K |
| 10:45 | 3.11 | 3.12 | 3.10 | 3.10 | 520.0K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.11 | 221.0K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 103.0K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.10 | 166.0K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 134.0K |
| 11:10 | 3.11 | 3.11 | 3.09 | 3.10 | 1,542.0K |
| 11:15 | 3.11 | 3.11 | 3.09 | 3.10 | 124.0K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.11 | 329.0K |
| 11:30 | 3.12 | 3.12 | 3.11 | 3.11 | 247.0K |
| 11:40 | 3.10 | 3.12 | 3.10 | 3.10 | 244.0K |
| 11:45 | 3.11 | 3.11 | 3.10 | 3.10 | 302.0K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 443.0K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 86.0K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 148.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 292.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 168.0K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 266.0K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 475.0K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 149.0K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.09 | 506.0K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.08 | 140.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 1,240.0K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.08 | 702.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 142.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 151.0K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 183.0K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 305.0K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 53.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 276.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 93.0K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 146.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 24.0K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 30.0K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 39.0K |
| 15:00 | 3.10 | 3.10 | 3.09 | 3.09 | 118.0K |
| 15:05 | 3.10 | 3.10 | 3.09 | 3.09 | 60.0K |
| 15:10 | 3.10 | 3.10 | 3.09 | 3.09 | 67.0K |
| 15:15 | 3.10 | 3.10 | 3.09 | 3.09 | 70.0K |
| 15:20 | 3.10 | 3.10 | 3.09 | 3.09 | 96.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 194.0K |
| 15:30 | 3.10 | 3.10 | 3.09 | 3.09 | 34.0K |
| 15:35 | 3.10 | 3.10 | 3.09 | 3.09 | 121.0K |
| 15:40 | 3.10 | 3.10 | 3.09 | 3.09 | 173.0K |
| 15:45 | 3.09 | 3.11 | 3.09 | 3.09 | 985.0K |
| 15:50 | 3.10 | 3.11 | 3.09 | 3.09 | 1,018.0K |
| 15:55 | 3.10 | 3.11 | 3.09 | 3.11 | 1,887.0K |