3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.09 | 3.10 | 371.0K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.10 | 22.0K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.11 | 114.0K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 38.0K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 30.3K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.11 | 12.0K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.11 | 516.0K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.10 | 103.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.11 | 228.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 146.0K |
| 10:50 | 3.11 | 3.11 | 3.08 | 3.08 | 1,460.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 1,300.0K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 61.0K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 79.0K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 60.0K |
| 11:30 | 3.09 | 3.10 | 3.09 | 3.10 | 306.0K |
| 11:35 | 3.11 | 3.11 | 3.10 | 3.10 | 59.0K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 11:50 | 3.10 | 3.10 | 3.09 | 3.09 | 78.0K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 36.0K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.09 | 167.0K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.08 | 967.0K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 346.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 146.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 54.0K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.09 | 74.0K |
| 13:40 | 3.10 | 3.10 | 3.08 | 3.08 | 1,837.0K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 23.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 51.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 90.0K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 124.0K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.08 | 74.0K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.09 | 171.0K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 145.0K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 154.0K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.08 | 251.0K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 302.0K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 187.0K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 408.3K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 318.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.08 | 324.0K |
| 15:00 | 3.09 | 3.09 | 3.08 | 3.08 | 133.0K |
| 15:05 | 3.09 | 3.09 | 3.08 | 3.09 | 200.0K |
| 15:10 | 3.08 | 3.09 | 3.08 | 3.08 | 258.0K |
| 15:15 | 3.08 | 3.09 | 3.08 | 3.09 | 19.0K |
| 15:20 | 3.08 | 3.09 | 3.08 | 3.08 | 233.0K |
| 15:25 | 3.09 | 3.09 | 3.08 | 3.08 | 204.6K |
| 15:30 | 3.09 | 3.09 | 3.08 | 3.08 | 551.0K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.07 | 396.0K |
| 15:40 | 3.08 | 3.08 | 3.07 | 3.07 | 377.0K |
| 15:45 | 3.08 | 3.09 | 3.07 | 3.08 | 1,359.0K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.08 | 143.0K |
| 15:55 | 3.09 | 3.09 | 3.07 | 3.09 | 1,704.0K |