3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.08 | 3.10 | 246.0K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 188.0K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 111.0K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 286.0K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 2.0K |
| 09:55 | 3.08 | 3.08 | 3.06 | 3.06 | 595.0K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.08 | 390.0K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 388.0K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.08 | 381.0K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 487.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 47.0K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 43.0K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.08 | 422.0K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.06 | 401.0K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 285.0K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 913.0K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 67.0K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 243.0K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 101.0K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 1,285.6K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.07 | 122.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 116.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 70.0K |
| 11:30 | 3.07 | 3.07 | 3.06 | 3.06 | 49.0K |
| 11:35 | 3.07 | 3.07 | 3.06 | 3.06 | 45.0K |
| 11:40 | 3.07 | 3.07 | 3.06 | 3.06 | 24.0K |
| 11:45 | 3.07 | 3.07 | 3.06 | 3.06 | 40.0K |
| 11:50 | 3.07 | 3.07 | 3.06 | 3.06 | 24.0K |
| 11:55 | 3.07 | 3.07 | 3.06 | 3.06 | 135.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 1,157.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 600.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 120.0K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 95.0K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 218.0K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.06 | 159.0K |
| 13:30 | 3.07 | 3.07 | 3.05 | 3.06 | 749.0K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 618.0K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 189.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 95.0K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 299.0K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.05 | 168.0K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 247.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 48.0K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.04 | 781.0K |
| 14:15 | 3.04 | 3.06 | 3.04 | 3.06 | 401.0K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 332.0K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.04 | 1,405.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 330.0K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.04 | 202.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 652.0K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 142.0K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.04 | 203.0K |
| 15:00 | 3.05 | 3.05 | 3.04 | 3.04 | 92.0K |
| 15:05 | 3.05 | 3.05 | 3.04 | 3.04 | 128.0K |
| 15:10 | 3.05 | 3.05 | 3.04 | 3.05 | 121.0K |
| 15:15 | 3.05 | 3.05 | 3.04 | 3.04 | 1,940.0K |
| 15:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,876.0K |
| 15:25 | 3.06 | 3.06 | 3.05 | 3.05 | 363.0K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.05 | 191.0K |
| 15:35 | 3.06 | 3.06 | 3.04 | 3.04 | 1,145.0K |
| 15:40 | 3.05 | 3.05 | 3.04 | 3.04 | 415.0K |
| 15:45 | 3.05 | 3.06 | 3.04 | 3.05 | 844.0K |
| 15:50 | 3.06 | 3.07 | 3.05 | 3.06 | 889.0K |
| 15:55 | 3.07 | 3.07 | 3.05 | 3.07 | 2,870.0K |