3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.04 | 3.08 | 265.0K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 21.0K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 464.0K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 93.0K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.06 | 163.0K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 42.2K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.06 | 353.0K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 268.0K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.05 | 343.0K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 350.0K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 49.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 114.0K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 100.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 84.0K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 864.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 86.0K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 211.0K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 85.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.03 | 205.0K |
| 11:25 | 3.04 | 3.04 | 3.02 | 3.02 | 887.0K |
| 11:30 | 3.03 | 3.03 | 3.02 | 3.02 | 246.0K |
| 11:35 | 3.03 | 3.03 | 3.01 | 3.01 | 929.0K |
| 11:40 | 3.02 | 3.02 | 3.00 | 3.00 | 919.0K |
| 11:45 | 3.00 | 3.01 | 3.00 | 3.00 | 92.5K |
| 11:50 | 3.01 | 3.01 | 3.00 | 3.00 | 148.0K |
| 11:55 | 3.01 | 3.01 | 3.00 | 3.00 | 49.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1,070.0K |
| 13:05 | 3.00 | 3.02 | 3.00 | 3.01 | 508.0K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.01 | 1,972.0K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 83.0K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 227.0K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 264.0K |
| 13:35 | 3.02 | 3.02 | 3.00 | 3.00 | 311.0K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 827.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 189.0K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 103.0K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 359.0K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 222.0K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 115.0K |
| 14:10 | 3.01 | 3.01 | 2.99 | 3.00 | 1,436.0K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 314.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 323.0K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 518.0K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 1,034.0K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.02 | 2,801.0K |
| 14:40 | 3.03 | 3.03 | 3.01 | 3.03 | 1,623.0K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 104.0K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.01 | 1,940.0K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,036.0K |
| 15:00 | 3.02 | 3.02 | 3.01 | 3.01 | 647.0K |
| 15:05 | 3.02 | 3.02 | 3.00 | 3.01 | 925.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.00 | 109.0K |
| 15:15 | 3.01 | 3.01 | 3.00 | 3.01 | 50.0K |
| 15:20 | 3.00 | 3.03 | 3.00 | 3.03 | 778.0K |
| 15:25 | 3.02 | 3.03 | 3.01 | 3.01 | 803.5K |
| 15:35 | 3.01 | 3.02 | 3.01 | 3.02 | 307.0K |
| 15:40 | 3.01 | 3.03 | 3.01 | 3.01 | 1,615.0K |
| 15:45 | 3.02 | 3.02 | 2.98 | 2.99 | 12,686.0K |
| 15:50 | 3.00 | 3.00 | 2.99 | 2.99 | 70.0K |
| 15:55 | 3.00 | 3.00 | 2.99 | 3.00 | 3,139.0K |