3.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.00 | 3.01 | 173.0K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.00 | 262.0K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 95.0K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.01 | 159.0K |
| 09:50 | 3.00 | 3.02 | 3.00 | 3.01 | 245.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 67.0K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 410.0K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.02 | 225.0K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.02 | 186.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 120.0K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.00 | 207.0K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.00 | 625.0K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 781.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 164.0K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 222.0K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 42.0K |
| 10:50 | 3.00 | 3.01 | 2.99 | 2.99 | 832.0K |
| 10:55 | 2.98 | 2.99 | 2.98 | 2.98 | 354.0K |
| 11:00 | 2.99 | 3.00 | 2.98 | 2.99 | 296.0K |
| 11:05 | 3.00 | 3.00 | 2.98 | 2.98 | 174.0K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 70.0K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.98 | 143.0K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.99 | 73.0K |
| 11:25 | 2.98 | 2.99 | 2.98 | 2.99 | 134.0K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 754.0K |
| 11:50 | 2.97 | 2.97 | 2.97 | 2.97 | 57.0K |
| 11:55 | 2.98 | 2.98 | 2.97 | 2.98 | 201.0K |
| 13:00 | 2.97 | 2.98 | 2.96 | 2.97 | 973.0K |
| 13:05 | 2.96 | 2.98 | 2.96 | 2.97 | 128.0K |
| 13:10 | 2.98 | 2.98 | 2.97 | 2.97 | 129.0K |
| 13:15 | 2.98 | 2.98 | 2.97 | 2.97 | 174.0K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.98 | 238.0K |
| 13:25 | 2.97 | 2.97 | 2.96 | 2.96 | 336.0K |
| 13:30 | 2.97 | 2.97 | 2.96 | 2.96 | 952.0K |
| 13:35 | 2.97 | 2.97 | 2.96 | 2.97 | 41.0K |
| 13:40 | 2.96 | 2.97 | 2.96 | 2.96 | 344.0K |
| 13:45 | 2.97 | 2.97 | 2.96 | 2.96 | 32.0K |
| 13:50 | 2.97 | 2.97 | 2.96 | 2.96 | 316.0K |
| 13:55 | 2.97 | 2.97 | 2.95 | 2.95 | 2,319.0K |
| 14:00 | 2.96 | 2.96 | 2.95 | 2.95 | 1,246.0K |
| 14:05 | 2.96 | 2.96 | 2.94 | 2.94 | 635.0K |
| 14:10 | 2.95 | 2.95 | 2.95 | 2.95 | 618.0K |
| 14:15 | 2.96 | 2.96 | 2.95 | 2.95 | 543.0K |
| 14:20 | 2.96 | 2.96 | 2.95 | 2.96 | 346.0K |
| 14:25 | 2.95 | 2.96 | 2.95 | 2.95 | 1,140.0K |
| 14:30 | 2.96 | 2.96 | 2.95 | 2.95 | 364.0K |
| 14:35 | 2.96 | 2.96 | 2.95 | 2.95 | 425.0K |
| 14:40 | 2.96 | 2.96 | 2.95 | 2.95 | 113.0K |
| 14:45 | 2.96 | 2.97 | 2.95 | 2.96 | 1,151.0K |
| 14:50 | 2.97 | 2.97 | 2.96 | 2.96 | 105.0K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.96 | 369.0K |
| 15:00 | 2.97 | 2.97 | 2.96 | 2.96 | 280.0K |
| 15:05 | 2.97 | 2.97 | 2.96 | 2.96 | 230.0K |
| 15:10 | 2.97 | 2.97 | 2.96 | 2.97 | 250.0K |
| 15:15 | 2.97 | 2.97 | 2.96 | 2.96 | 261.0K |
| 15:20 | 2.97 | 2.97 | 2.96 | 2.96 | 244.0K |
| 15:25 | 2.97 | 2.97 | 2.96 | 2.96 | 349.0K |
| 15:30 | 2.97 | 2.98 | 2.96 | 2.98 | 1,000.0K |
| 15:35 | 2.98 | 2.98 | 2.97 | 2.97 | 470.0K |
| 15:40 | 2.97 | 2.98 | 2.97 | 2.97 | 1,552.0K |
| 15:45 | 2.98 | 2.98 | 2.96 | 2.96 | 1,432.0K |
| 15:50 | 2.97 | 2.97 | 2.96 | 2.96 | 88.0K |
| 15:55 | 2.97 | 2.98 | 2.96 | 2.97 | 14,932.0K |