3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.97 | 2.99 | 935.0K |
| 09:35 | 3.00 | 3.00 | 2.98 | 2.99 | 1,640.0K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.00 | 329.0K |
| 09:45 | 3.01 | 3.03 | 3.01 | 3.03 | 2,627.0K |
| 09:50 | 3.02 | 3.04 | 3.02 | 3.03 | 260.0K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 503.0K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 694.0K |
| 10:10 | 3.04 | 3.05 | 3.03 | 3.03 | 872.0K |
| 10:15 | 3.04 | 3.05 | 3.03 | 3.05 | 467.0K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 827.0K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 277.0K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.04 | 352.0K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 514.0K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 40.0K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 942.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 42.0K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 7.2K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 17.0K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 145.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 24.0K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 71.0K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 122.0K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 65.0K |
| 11:30 | 3.01 | 3.02 | 3.01 | 3.01 | 10.0K |
| 11:35 | 3.02 | 3.03 | 3.02 | 3.02 | 145.0K |
| 11:40 | 3.03 | 3.03 | 3.02 | 3.03 | 29.0K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 11:50 | 3.03 | 3.03 | 3.02 | 3.03 | 13.0K |
| 11:55 | 3.02 | 3.03 | 3.02 | 3.03 | 348.0K |
| 13:00 | 3.02 | 3.03 | 3.00 | 3.00 | 611.0K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.00 | 19.0K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 23.0K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 163.0K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 74.0K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 43.0K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 205.4K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 84.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 145.0K |
| 13:45 | 3.00 | 3.00 | 2.98 | 2.98 | 317.0K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.98 | 15.0K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 157.0K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.98 | 69.0K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 8.0K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 130.0K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.98 | 56.0K |
| 14:20 | 2.99 | 3.00 | 2.98 | 2.99 | 80.0K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 53.0K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 127.0K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 6.0K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.98 | 19.0K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.99 | 32.0K |
| 14:50 | 2.98 | 3.00 | 2.98 | 2.99 | 96.0K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 13.0K |
| 15:00 | 3.00 | 3.00 | 2.99 | 3.00 | 19.0K |
| 15:05 | 3.00 | 3.00 | 2.98 | 2.98 | 105.0K |
| 15:10 | 2.99 | 3.00 | 2.99 | 2.99 | 31.1K |
| 15:15 | 3.00 | 3.00 | 2.98 | 2.98 | 9.0K |
| 15:20 | 2.99 | 2.99 | 2.98 | 2.98 | 101.0K |
| 15:25 | 2.99 | 2.99 | 2.98 | 2.98 | 43.0K |
| 15:30 | 2.99 | 2.99 | 2.98 | 2.99 | 45.0K |
| 15:35 | 2.98 | 2.99 | 2.98 | 2.98 | 139.0K |
| 15:40 | 2.99 | 2.99 | 2.97 | 2.98 | 195.0K |
| 15:45 | 2.97 | 2.99 | 2.97 | 2.99 | 53.0K |
| 15:50 | 2.98 | 2.99 | 2.98 | 2.99 | 156.0K |
| 15:55 | 2.98 | 2.99 | 2.98 | 2.98 | 606.0K |