3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.98 | 2.96 | 2.98 | 216.0K |
| 09:35 | 2.97 | 3.00 | 2.96 | 3.00 | 2,957.0K |
| 09:40 | 2.99 | 2.99 | 2.98 | 2.98 | 555.0K |
| 09:45 | 2.99 | 2.99 | 2.97 | 2.98 | 1,203.0K |
| 09:50 | 2.97 | 2.98 | 2.97 | 2.98 | 751.0K |
| 09:55 | 2.97 | 2.98 | 2.97 | 2.97 | 215.0K |
| 10:00 | 2.96 | 2.96 | 2.96 | 2.96 | 274.0K |
| 10:05 | 2.95 | 2.96 | 2.95 | 2.96 | 576.0K |
| 10:10 | 2.97 | 2.97 | 2.97 | 2.97 | 174.0K |
| 10:20 | 2.96 | 2.96 | 2.96 | 2.96 | 124.0K |
| 10:25 | 2.97 | 2.97 | 2.96 | 2.96 | 258.0K |
| 10:30 | 2.97 | 2.97 | 2.96 | 2.96 | 581.0K |
| 10:35 | 2.97 | 2.97 | 2.96 | 2.96 | 11.0K |
| 10:40 | 2.97 | 2.98 | 2.97 | 2.97 | 283.0K |
| 10:50 | 2.98 | 2.98 | 2.97 | 2.97 | 72.0K |
| 10:55 | 2.98 | 2.99 | 2.97 | 2.99 | 2,905.0K |
| 11:10 | 2.98 | 2.98 | 2.98 | 2.98 | 253.0K |
| 11:20 | 2.97 | 2.97 | 2.97 | 2.97 | 5.0K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 109.0K |
| 11:40 | 2.99 | 2.99 | 2.97 | 2.97 | 126.0K |
| 11:45 | 2.98 | 2.98 | 2.98 | 2.98 | 40.0K |
| 11:50 | 2.97 | 2.98 | 2.97 | 2.97 | 50.0K |
| 11:55 | 2.98 | 2.98 | 2.97 | 2.97 | 168.0K |
| 13:00 | 2.98 | 2.98 | 2.97 | 2.98 | 76.0K |
| 13:05 | 2.97 | 2.98 | 2.97 | 2.98 | 30.0K |
| 13:10 | 2.98 | 2.99 | 2.97 | 2.98 | 413.0K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 233.0K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.97 | 64.0K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.97 | 305.0K |
| 13:30 | 2.98 | 2.98 | 2.97 | 2.98 | 19.0K |
| 13:35 | 2.97 | 2.97 | 2.97 | 2.97 | 51.0K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.97 | 78.0K |
| 13:45 | 2.98 | 2.98 | 2.97 | 2.97 | 82.0K |
| 13:50 | 2.98 | 2.98 | 2.97 | 2.97 | 102.0K |
| 13:55 | 2.98 | 2.98 | 2.97 | 2.97 | 77.0K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 82.0K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 78.0K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.97 | 217.0K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.97 | 1,674.0K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.98 | 5,540.0K |
| 14:25 | 2.97 | 2.99 | 2.97 | 2.99 | 334.3K |
| 14:30 | 2.98 | 2.99 | 2.98 | 2.98 | 375.0K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 2,699.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 214.0K |
| 14:45 | 2.98 | 3.00 | 2.98 | 3.00 | 4,989.0K |
| 14:55 | 3.01 | 3.01 | 2.99 | 3.00 | 552.0K |
| 15:00 | 2.99 | 3.00 | 2.99 | 3.00 | 1,745.0K |
| 15:05 | 3.01 | 3.01 | 3.00 | 3.00 | 33.0K |
| 15:10 | 3.01 | 3.01 | 3.00 | 3.00 | 159.0K |
| 15:15 | 3.01 | 3.01 | 2.99 | 3.00 | 1,328.0K |
| 15:20 | 3.00 | 3.01 | 2.99 | 3.00 | 1,168.0K |
| 15:25 | 3.01 | 3.02 | 3.00 | 3.00 | 6,356.0K |
| 15:40 | 2.99 | 3.00 | 2.99 | 2.99 | 186.0K |
| 15:45 | 3.00 | 3.00 | 2.99 | 3.00 | 410.0K |
| 15:50 | 2.99 | 3.00 | 2.99 | 3.00 | 319.0K |
| 15:55 | 2.99 | 3.00 | 2.99 | 3.00 | 1,153.0K |