3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 2.99 | 3.01 | 1,912.0K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 667.0K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 141.0K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 129.0K |
| 09:50 | 3.01 | 3.01 | 2.99 | 2.99 | 365.0K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 264.0K |
| 10:00 | 2.98 | 2.99 | 2.98 | 2.99 | 1,182.0K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 486.0K |
| 10:10 | 3.00 | 3.00 | 2.98 | 2.98 | 386.0K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 26.0K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.99 | 13.0K |
| 10:30 | 2.98 | 2.99 | 2.97 | 2.99 | 402.0K |
| 10:35 | 2.98 | 2.98 | 2.98 | 2.98 | 3.0K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.98 | 22.0K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.98 | 62.0K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 402.0K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 7.0K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.98 | 21.0K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 9.0K |
| 11:10 | 2.99 | 2.99 | 2.97 | 2.98 | 708.0K |
| 13:00 | 2.97 | 2.98 | 2.97 | 2.97 | 21.0K |
| 13:05 | 2.96 | 2.96 | 2.95 | 2.95 | 1,734.0K |
| 13:10 | 2.96 | 2.97 | 2.95 | 2.96 | 142.0K |
| 13:15 | 2.97 | 2.97 | 2.96 | 2.96 | 19.0K |
| 13:20 | 2.97 | 2.97 | 2.96 | 2.96 | 524.0K |
| 13:25 | 2.95 | 2.96 | 2.95 | 2.95 | 143.0K |
| 13:30 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 13:35 | 2.97 | 2.98 | 2.96 | 2.96 | 230.0K |
| 13:40 | 2.97 | 2.97 | 2.96 | 2.96 | 373.0K |
| 13:45 | 2.97 | 2.97 | 2.96 | 2.96 | 564.0K |
| 13:50 | 2.97 | 2.97 | 2.96 | 2.96 | 820.0K |
| 13:55 | 2.98 | 2.98 | 2.96 | 2.96 | 357.0K |
| 14:00 | 2.97 | 2.97 | 2.96 | 2.96 | 217.0K |
| 14:05 | 2.97 | 2.97 | 2.96 | 2.96 | 349.0K |
| 14:10 | 2.98 | 2.98 | 2.96 | 2.97 | 727.0K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.97 | 1,578.0K |
| 14:20 | 2.98 | 2.98 | 2.96 | 2.97 | 1,020.0K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.98 | 597.0K |
| 14:30 | 2.97 | 2.98 | 2.96 | 2.96 | 388.0K |
| 14:35 | 2.97 | 2.97 | 2.96 | 2.97 | 255.0K |
| 14:40 | 2.96 | 2.97 | 2.96 | 2.96 | 316.0K |
| 14:45 | 2.98 | 2.98 | 2.96 | 2.96 | 374.0K |
| 14:50 | 2.97 | 2.97 | 2.96 | 2.96 | 322.0K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.96 | 472.0K |
| 15:05 | 2.95 | 2.97 | 2.95 | 2.95 | 227.0K |
| 15:10 | 2.96 | 2.96 | 2.95 | 2.96 | 804.0K |
| 15:15 | 2.97 | 2.97 | 2.96 | 2.96 | 139.1K |
| 15:20 | 2.97 | 2.97 | 2.97 | 2.97 | 190.0K |
| 15:25 | 2.97 | 2.97 | 2.96 | 2.96 | 266.0K |
| 15:30 | 2.97 | 2.97 | 2.96 | 2.96 | 159.0K |
| 15:35 | 2.97 | 2.97 | 2.96 | 2.97 | 370.0K |
| 15:40 | 2.96 | 2.97 | 2.95 | 2.96 | 848.0K |
| 15:45 | 2.95 | 2.96 | 2.95 | 2.96 | 671.0K |
| 15:50 | 2.95 | 2.97 | 2.95 | 2.97 | 267.0K |
| 15:55 | 2.96 | 2.97 | 2.96 | 2.97 | 1,160.0K |