3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.98 | 2.96 | 2.98 | 328.0K |
| 09:35 | 2.97 | 2.97 | 2.96 | 2.97 | 361.0K |
| 09:40 | 2.98 | 2.98 | 2.96 | 2.97 | 64.0K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.98 | 227.0K |
| 09:50 | 2.97 | 2.98 | 2.97 | 2.97 | 292.0K |
| 09:55 | 2.98 | 2.98 | 2.95 | 2.96 | 1,814.0K |
| 10:00 | 2.97 | 2.97 | 2.96 | 2.96 | 86.0K |
| 10:05 | 2.95 | 2.96 | 2.95 | 2.96 | 99.0K |
| 10:10 | 2.95 | 2.95 | 2.95 | 2.95 | 59.0K |
| 10:15 | 2.96 | 2.96 | 2.95 | 2.96 | 91.0K |
| 10:20 | 2.95 | 2.96 | 2.95 | 2.95 | 179.0K |
| 10:25 | 2.97 | 2.97 | 2.97 | 2.97 | 221.0K |
| 10:35 | 2.96 | 2.97 | 2.96 | 2.97 | 123.0K |
| 10:40 | 2.97 | 2.97 | 2.96 | 2.97 | 279.2K |
| 10:45 | 2.96 | 2.98 | 2.96 | 2.97 | 344.0K |
| 10:50 | 2.98 | 2.98 | 2.98 | 2.98 | 28.0K |
| 10:55 | 2.97 | 2.98 | 2.97 | 2.97 | 116.0K |
| 11:05 | 2.98 | 2.98 | 2.97 | 2.97 | 23.0K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.99 | 765.0K |
| 11:15 | 2.98 | 2.99 | 2.97 | 2.99 | 572.0K |
| 11:20 | 2.97 | 2.99 | 2.97 | 2.98 | 288.0K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 257.0K |
| 11:30 | 2.98 | 2.99 | 2.98 | 2.99 | 69.0K |
| 11:35 | 2.98 | 2.99 | 2.98 | 2.98 | 364.0K |
| 11:45 | 2.99 | 3.00 | 2.99 | 3.00 | 581.0K |
| 11:50 | 2.99 | 3.00 | 2.99 | 3.00 | 161.0K |
| 11:55 | 3.01 | 3.01 | 2.99 | 3.00 | 2,244.0K |
| 13:00 | 2.99 | 3.00 | 2.98 | 2.98 | 1,028.0K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 117.0K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.98 | 155.0K |
| 13:15 | 2.98 | 3.00 | 2.97 | 3.00 | 560.0K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,009.0K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 363.0K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,416.0K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 365.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 178.0K |
| 13:45 | 3.00 | 3.01 | 2.99 | 2.99 | 975.0K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 231.0K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.01 | 2,255.0K |
| 14:00 | 3.01 | 3.02 | 2.99 | 3.00 | 9,599.0K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 1,520.0K |
| 14:10 | 3.00 | 3.01 | 2.99 | 2.99 | 4,664.0K |
| 14:15 | 3.00 | 3.01 | 2.99 | 2.99 | 2,807.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 947.0K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 173.0K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 1,651.0K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 314.0K |
| 14:40 | 2.99 | 3.00 | 2.99 | 3.00 | 1,023.0K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 888.0K |
| 14:50 | 2.99 | 3.01 | 2.99 | 3.00 | 2,685.0K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 1,612.0K |
| 15:00 | 3.00 | 3.00 | 2.99 | 2.99 | 202.0K |
| 15:05 | 3.00 | 3.00 | 2.99 | 3.00 | 1,104.0K |
| 15:10 | 2.99 | 3.00 | 2.99 | 2.99 | 346.0K |
| 15:15 | 3.00 | 3.00 | 2.99 | 2.99 | 271.0K |
| 15:20 | 2.99 | 3.00 | 2.99 | 2.99 | 171.0K |
| 15:25 | 3.00 | 3.00 | 2.99 | 2.99 | 458.0K |
| 15:30 | 3.00 | 3.00 | 2.99 | 2.99 | 134.0K |
| 15:35 | 3.00 | 3.00 | 2.99 | 2.99 | 431.0K |
| 15:40 | 3.00 | 3.00 | 2.99 | 3.00 | 139.0K |
| 15:45 | 3.00 | 3.00 | 2.99 | 2.99 | 760.0K |
| 15:50 | 3.00 | 3.00 | 2.99 | 2.99 | 962.0K |
| 15:55 | 3.00 | 3.01 | 2.99 | 3.01 | 1,766.0K |