3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.01 | 3.01 | 944.0K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.02 | 376.0K |
| 09:40 | 3.01 | 3.01 | 2.99 | 3.01 | 510.0K |
| 09:45 | 2.99 | 3.01 | 2.99 | 2.99 | 23.0K |
| 09:50 | 3.01 | 3.01 | 2.99 | 3.00 | 55.0K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 75.0K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 19.0K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.00 | 226.0K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.01 | 66.0K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 76.0K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 46.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 68.7K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 46.0K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 73.0K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.01 | 758.0K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 47.0K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 21.0K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 32.0K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 67.0K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 1,286.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 123.0K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 75.0K |
| 11:30 | 3.01 | 3.01 | 3.00 | 3.00 | 31.0K |
| 11:35 | 3.01 | 3.01 | 3.00 | 3.01 | 39.0K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 36.0K |
| 11:45 | 3.01 | 3.01 | 3.00 | 3.01 | 234.0K |
| 11:50 | 3.00 | 3.01 | 3.00 | 3.00 | 36.0K |
| 11:55 | 3.01 | 3.01 | 3.01 | 3.01 | 16.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 410.0K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 259.0K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 104.0K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 111.0K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 295.0K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1,014.0K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 217.0K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 35.0K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 56.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 28.0K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 57.0K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 192.0K |
| 14:10 | 3.01 | 3.03 | 3.01 | 3.02 | 1,123.0K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,673.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 823.0K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 62.0K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 64.0K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 53.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 112.0K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 18.0K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 268.0K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.01 | 293.0K |
| 15:00 | 3.02 | 3.02 | 3.01 | 3.01 | 141.9K |
| 15:05 | 3.02 | 3.02 | 3.01 | 3.01 | 219.0K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.02 | 653.0K |
| 15:15 | 3.03 | 3.03 | 3.02 | 3.02 | 40.0K |
| 15:20 | 3.03 | 3.03 | 3.02 | 3.03 | 92.0K |
| 15:25 | 3.02 | 3.03 | 3.02 | 3.02 | 135.0K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.02 | 343.0K |
| 15:35 | 3.03 | 3.03 | 3.02 | 3.02 | 294.0K |
| 15:40 | 3.03 | 3.03 | 3.02 | 3.02 | 316.0K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.03 | 620.0K |
| 15:50 | 3.02 | 3.04 | 3.02 | 3.03 | 2,239.0K |
| 15:55 | 3.04 | 3.05 | 3.03 | 3.03 | 2,875.0K |