3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.03 | 3.04 | 733.0K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 634.0K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 525.0K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.07 | 612.0K |
| 09:50 | 3.06 | 3.09 | 3.06 | 3.08 | 2,004.0K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 792.0K |
| 10:00 | 3.07 | 3.07 | 3.05 | 3.05 | 2,241.0K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.05 | 450.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 89.0K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 143.0K |
| 10:25 | 3.05 | 3.07 | 3.05 | 3.05 | 994.0K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 153.0K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.07 | 419.1K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 243.0K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 162.0K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 194.0K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 394.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 72.0K |
| 11:05 | 3.07 | 3.07 | 3.04 | 3.04 | 3,352.0K |
| 11:10 | 3.06 | 3.06 | 3.04 | 3.05 | 1,291.0K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 3.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 40.0K |
| 11:40 | 3.06 | 3.06 | 3.05 | 3.06 | 67.0K |
| 11:45 | 3.05 | 3.06 | 3.05 | 3.06 | 51.0K |
| 11:50 | 3.05 | 3.06 | 3.05 | 3.06 | 98.0K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,496.0K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 120.0K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 92.0K |
| 13:15 | 3.05 | 3.07 | 3.05 | 3.06 | 1,412.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 145.0K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 1,955.0K |
| 13:30 | 3.05 | 3.07 | 3.05 | 3.05 | 1,158.0K |
| 13:35 | 3.06 | 3.08 | 3.06 | 3.06 | 2,678.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 13.0K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 4.0K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.06 | 345.0K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 40.0K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 803.0K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 499.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 75.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 1,133.0K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 126.0K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 177.0K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 340.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 15.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 170.0K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 1,620.0K |
| 15:05 | 3.05 | 3.05 | 3.04 | 3.05 | 147.5K |
| 15:10 | 3.04 | 3.05 | 3.04 | 3.04 | 1,439.0K |
| 15:15 | 3.06 | 3.07 | 3.04 | 3.05 | 5,226.0K |
| 15:20 | 3.06 | 3.06 | 3.05 | 3.05 | 107.0K |
| 15:25 | 3.06 | 3.06 | 3.05 | 3.05 | 181.0K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.05 | 179.0K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.05 | 239.0K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.05 | 224.0K |
| 15:45 | 3.06 | 3.07 | 3.05 | 3.05 | 973.0K |
| 15:50 | 3.06 | 3.07 | 3.05 | 3.06 | 823.0K |
| 15:55 | 3.07 | 3.07 | 3.05 | 3.06 | 1,084.0K |