3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.06 | 3.06 | 484.7K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 426.0K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.05 | 1,531.0K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 390.0K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.06 | 166.0K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 109.0K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 504.0K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.10 | 1,695.0K |
| 10:10 | 3.09 | 3.11 | 3.09 | 3.09 | 1,422.0K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 280.0K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.09 | 543.0K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.10 | 216.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 264.0K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.10 | 127.0K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.11 | 783.0K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.10 | 536.0K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.10 | 154.0K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 161.0K |
| 11:00 | 3.11 | 3.12 | 3.10 | 3.11 | 582.0K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.10 | 295.0K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 62.0K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 874.2K |
| 11:20 | 3.11 | 3.11 | 3.08 | 3.09 | 1,448.0K |
| 11:25 | 3.08 | 3.09 | 3.06 | 3.07 | 8,166.0K |
| 11:30 | 3.08 | 3.09 | 3.07 | 3.09 | 1,205.0K |
| 11:35 | 3.10 | 3.10 | 3.09 | 3.09 | 157.0K |
| 11:40 | 3.10 | 3.10 | 3.09 | 3.10 | 77.0K |
| 11:45 | 3.09 | 3.10 | 3.09 | 3.10 | 230.0K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.10 | 125.0K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.09 | 4,791.0K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 198.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 131.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 97.0K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 91.0K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 675.0K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 131.0K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 491.0K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 37.0K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 100.0K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 103.0K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 51.0K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.09 | 773.0K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 119.0K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 3,064.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 12.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 33.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 535.0K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 3,556.0K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.11 | 26.0K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.10 | 160.0K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 286.0K |
| 15:00 | 3.11 | 3.11 | 3.10 | 3.11 | 50.0K |
| 15:05 | 3.10 | 3.11 | 3.10 | 3.10 | 171.0K |
| 15:10 | 3.10 | 3.11 | 3.10 | 3.11 | 77.0K |
| 15:15 | 3.11 | 3.11 | 3.10 | 3.11 | 137.0K |
| 15:20 | 3.10 | 3.11 | 3.10 | 3.10 | 236.0K |
| 15:25 | 3.10 | 3.11 | 3.10 | 3.10 | 165.0K |
| 15:30 | 3.11 | 3.11 | 3.10 | 3.10 | 179.0K |
| 15:35 | 3.11 | 3.11 | 3.10 | 3.10 | 269.0K |
| 15:40 | 3.11 | 3.11 | 3.10 | 3.10 | 629.0K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.10 | 540.0K |
| 15:50 | 3.11 | 3.11 | 3.10 | 3.10 | 101.0K |
| 15:55 | 3.11 | 3.11 | 3.09 | 3.09 | 2,667.0K |